|
September 2, 2024 at 2:36 AM
|
Buy |
0.6230 |
0.6243 |
0.6214 |
Filled |
0.6230 |
0.6243 |
13 |
|
September 2, 2024 at 6:38 AM
|
Buy |
0.6234 |
0.6245 |
0.6220 |
Filled |
0.6234 |
0.6229 |
-5 |
|
September 2, 2024 at 1:20 PM
|
Buy |
0.6226 |
0.6236 |
0.6214 |
Filled |
0.6226 |
0.6236 |
10 |
|
September 2, 2024 at 7:25 PM
|
Buy |
0.6232 |
0.6243 |
0.6219 |
Filled |
0.6232 |
0.6219 |
-13 |
|
September 3, 2024 at 3:43 AM
|
Buy |
0.6199 |
0.6215 |
0.6179 |
Filled |
0.6199 |
0.6202 |
3 |
|
September 3, 2024 at 10:29 AM
|
Sell |
0.6189 |
0.6172 |
0.6210 |
Filled |
0.6189 |
0.6185 |
4 |
|
September 3, 2024 at 5:13 PM
|
Buy |
0.6184 |
0.6194 |
0.6172 |
Filled |
0.6184 |
0.6172 |
-12 |
|
September 4, 2024 at 3:15 AM
|
Sell |
0.6184 |
0.6171 |
0.6201 |
Filled |
0.6184 |
0.6171 |
13 |
|
September 4, 2024 at 8:59 AM
|
Sell |
0.6184 |
0.6169 |
0.6202 |
Filled |
0.6184 |
0.6190 |
-6 |
|
September 4, 2024 at 3:47 PM
|
Buy |
0.6197 |
0.6207 |
0.6184 |
Filled |
0.6197 |
0.6201 |
4 |
|
September 4, 2024 at 11:11 PM
|
Buy |
0.6194 |
0.6205 |
0.6180 |
Filled |
0.6194 |
0.6205 |
11 |
|
September 5, 2024 at 7:55 AM
|
Sell |
0.6201 |
0.6190 |
0.6215 |
Filled |
0.6201 |
0.6205 |
-4 |
|
September 5, 2024 at 1:09 PM
|
Sell |
0.6228 |
0.6212 |
0.6248 |
Cancelled |
- |
- |
- |
|
September 5, 2024 at 7:28 PM
|
Sell |
0.6222 |
0.6211 |
0.6236 |
Filled |
0.6222 |
0.6211 |
11 |
|
September 6, 2024 at 9:12 AM
|
Sell |
0.6227 |
0.6211 |
0.6247 |
Filled |
0.6227 |
0.6223 |
4 |
|
September 6, 2024 at 3:02 PM
|
Buy |
0.6214 |
0.6228 |
0.6196 |
Filled |
0.6214 |
0.6196 |
-18 |
|
September 9, 2024 at 2:11 AM
|
Buy |
0.6181 |
0.6193 |
0.6166 |
Filled |
0.6181 |
0.6166 |
-15 |
|
September 9, 2024 at 6:01 AM
|
Buy |
0.6158 |
0.6169 |
0.6144 |
Filled |
0.6158 |
0.6144 |
-14 |
|
September 9, 2024 at 10:27 AM
|
Sell |
0.6130 |
0.6115 |
0.6148 |
Filled |
0.6130 |
0.6146 |
-16 |
|
September 9, 2024 at 4:37 PM
|
Buy |
0.6152 |
0.6161 |
0.6140 |
Filled |
0.6152 |
0.6140 |
-12 |
|
September 9, 2024 at 9:59 PM
|
Sell |
0.6147 |
0.6135 |
0.6162 |
Filled |
0.6147 |
0.6135 |
12 |
|
September 10, 2024 at 3:13 AM
|
Buy |
0.6137 |
0.6147 |
0.6125 |
Cancelled |
- |
- |
- |
|
September 10, 2024 at 9:55 AM
|
Buy |
0.6156 |
0.6170 |
0.6138 |
Filled |
0.6156 |
0.6149 |
-7 |
|
September 10, 2024 at 4:36 PM
|
Buy |
0.6147 |
0.6157 |
0.6135 |
Filled |
0.6147 |
0.6157 |
10 |
|
September 11, 2024 at 12:02 AM
|
Buy |
0.6146 |
0.6157 |
0.6133 |
Filled |
0.6146 |
0.6145 |
-1 |
|
September 11, 2024 at 6:20 AM
|
Buy |
0.6146 |
0.6157 |
0.6132 |
Filled |
0.6146 |
0.6157 |
11 |
|
September 11, 2024 at 10:09 AM
|
Buy |
0.6138 |
0.6152 |
0.6121 |
Filled |
0.6138 |
0.6121 |
-17 |
|
September 11, 2024 at 2:49 PM
|
Buy |
0.6102 |
0.6112 |
0.6089 |
Cancelled |
- |
- |
- |
|
September 11, 2024 at 10:33 PM
|
Buy |
0.6137 |
0.6147 |
0.6125 |
Filled |
0.6137 |
0.6140 |
3 |
|
September 12, 2024 at 6:18 AM
|
Sell |
0.6161 |
0.6151 |
0.6173 |
Cancelled |
- |
- |
- |
|
September 12, 2024 at 11:44 AM
|
Sell |
0.6139 |
0.6127 |
0.6154 |
Filled |
0.6139 |
0.6152 |
-13 |
|
September 12, 2024 at 6:35 PM
|
Sell |
0.6179 |
0.6170 |
0.6191 |
Filled |
0.6179 |
0.6191 |
-12 |
|
September 13, 2024 at 1:25 AM
|
Buy |
0.6182 |
0.6193 |
0.6169 |
Filled |
0.6182 |
0.6180 |
-2 |
|
September 13, 2024 at 9:14 AM
|
Buy |
0.6182 |
0.6195 |
0.6165 |
Filled |
0.6182 |
0.6165 |
-17 |
|
September 13, 2024 at 1:00 PM
|
Sell |
0.6176 |
0.6165 |
0.6189 |
Filled |
0.6176 |
0.6165 |
11 |
|
September 16, 2024 at 4:24 AM
|
Buy |
0.6173 |
0.6187 |
0.6156 |
Filled |
0.6173 |
0.6187 |
14 |
|
September 16, 2024 at 11:05 AM
|
Buy |
0.6186 |
0.6200 |
0.6168 |
Filled |
0.6186 |
0.6200 |
14 |
|
September 16, 2024 at 3:11 PM
|
Sell |
0.6188 |
0.6179 |
0.6200 |
Filled |
0.6188 |
0.6179 |
9 |
|
September 16, 2024 at 5:55 PM
|
Buy |
0.6187 |
0.6196 |
0.6175 |
Filled |
0.6187 |
0.6204 |
17 |
|
September 16, 2024 at 10:35 PM
|
Buy |
0.6198 |
0.6208 |
0.6185 |
Filled |
0.6198 |
0.6185 |
-13 |
|
September 17, 2024 at 2:00 AM
|
Buy |
0.6187 |
0.6198 |
0.6173 |
Filled |
0.6187 |
0.6198 |
11 |
|
September 17, 2024 at 5:00 AM
|
Sell |
0.6192 |
0.6181 |
0.6206 |
Filled |
0.6192 |
0.6206 |
-14 |
|
September 17, 2024 at 11:30 AM
|
Sell |
0.6201 |
0.6187 |
0.6218 |
Filled |
0.6201 |
0.6185 |
16 |
|
September 17, 2024 at 4:02 PM
|
Buy |
0.6180 |
0.6189 |
0.6168 |
Filled |
0.6180 |
0.6190 |
10 |
|
September 17, 2024 at 9:25 PM
|
Sell |
0.6186 |
0.6174 |
0.6201 |
Filled |
0.6186 |
0.6201 |
-15 |
|
September 18, 2024 at 3:20 AM
|
Buy |
0.6202 |
0.6212 |
0.6190 |
Filled |
0.6202 |
0.6212 |
10 |
|
September 18, 2024 at 9:14 AM
|
Sell |
0.6222 |
0.6209 |
0.6238 |
Filled |
0.6222 |
0.6228 |
-6 |
|
September 18, 2024 at 4:04 PM
|
Buy |
0.6200 |
0.6210 |
0.6188 |
Filled |
0.6200 |
0.6213 |
13 |
|
September 18, 2024 at 10:16 PM
|
Sell |
0.6214 |
0.6204 |
0.6227 |
Filled |
0.6214 |
0.6203 |
11 |
|
September 19, 2024 at 1:13 AM
|
Sell |
0.6193 |
0.6178 |
0.6211 |
Filled |
0.6193 |
0.6211 |
-18 |
|
September 19, 2024 at 4:53 AM
|
Buy |
0.6201 |
0.6227 |
0.6169 |
Cancelled |
- |
- |
- |
|
September 19, 2024 at 11:39 AM
|
Buy |
0.6242 |
0.6265 |
0.6213 |
Filled |
0.6242 |
0.6241 |
-1 |
|
September 19, 2024 at 5:40 PM
|
Buy |
0.6242 |
0.6252 |
0.6229 |
Filled |
0.6242 |
0.6229 |
-13 |
|
September 20, 2024 at 3:52 AM
|
Buy |
0.6241 |
0.6257 |
0.6221 |
Filled |
0.6241 |
0.6257 |
16 |
|
September 20, 2024 at 8:56 AM
|
Buy |
0.6231 |
0.6246 |
0.6213 |
Filled |
0.6231 |
0.6245 |
14 |
|
September 20, 2024 at 3:36 PM
|
Sell |
0.6225 |
0.6213 |
0.6240 |
Filled |
0.6225 |
0.6240 |
-15 |
|
September 23, 2024 at 12:57 AM
|
Sell |
0.6239 |
0.6228 |
0.6253 |
Filled |
0.6239 |
0.6228 |
11 |
|
September 23, 2024 at 4:37 AM
|
Buy |
0.6242 |
0.6255 |
0.6225 |
Filled |
0.6242 |
0.6235 |
-7 |
|
September 23, 2024 at 10:53 AM
|
Buy |
0.6246 |
0.6263 |
0.6225 |
Cancelled |
- |
- |
- |
|
September 23, 2024 at 5:00 PM
|
Buy |
0.6262 |
0.6273 |
0.6249 |
Cancelled |
- |
- |
- |
|
September 23, 2024 at 10:07 PM
|
Buy |
0.6265 |
0.6275 |
0.6252 |
Filled |
0.6265 |
0.6275 |
10 |
|
September 24, 2024 at 5:49 AM
|
Sell |
0.6287 |
0.6266 |
0.6314 |
Cancelled |
- |
- |
- |
|
September 24, 2024 at 10:39 AM
|
Sell |
0.6284 |
0.6267 |
0.6305 |
Filled |
0.6284 |
0.6305 |
-21 |
|
September 24, 2024 at 1:57 PM
|
Buy |
0.6307 |
0.6318 |
0.6293 |
Cancelled |
- |
- |
- |
|
September 24, 2024 at 7:27 PM
|
Buy |
0.6333 |
0.6344 |
0.6319 |
Filled |
0.6333 |
0.6354 |
21 |
|
September 25, 2024 at 3:33 AM
|
Buy |
0.6333 |
0.6348 |
0.6314 |
Filled |
0.6333 |
0.6329 |
-4 |
|
September 25, 2024 at 9:46 AM
|
Buy |
0.6307 |
0.6324 |
0.6286 |
Filled |
0.6307 |
0.6324 |
17 |
|
September 25, 2024 at 3:26 PM
|
Buy |
0.6284 |
0.6296 |
0.6269 |
Filled |
0.6284 |
0.6269 |
-15 |
|
September 25, 2024 at 5:53 PM
|
Sell |
0.6275 |
0.6264 |
0.6289 |
Filled |
0.6275 |
0.6264 |
11 |
|
September 25, 2024 at 9:02 PM
|
Sell |
0.6264 |
0.6253 |
0.6278 |
Filled |
0.6264 |
0.6253 |
11 |
|
September 26, 2024 at 3:03 AM
|
Sell |
0.6273 |
0.6260 |
0.6289 |
Filled |
0.6273 |
0.6260 |
13 |
|
September 26, 2024 at 7:34 AM
|
Sell |
0.6287 |
0.6276 |
0.6301 |
Filled |
0.6287 |
0.6276 |
11 |
|
September 26, 2024 at 10:13 AM
|
Buy |
0.6285 |
0.6305 |
0.6260 |
Cancelled |
- |
- |
- |
|
September 26, 2024 at 3:31 PM
|
Buy |
0.6315 |
0.6330 |
0.6296 |
Filled |
0.6315 |
0.6330 |
15 |
|
September 26, 2024 at 9:05 PM
|
Buy |
0.6325 |
0.6338 |
0.6309 |
Filled |
0.6325 |
0.6309 |
-16 |
|
September 27, 2024 at 4:14 AM
|
Buy |
0.6300 |
0.6317 |
0.6278 |
Filled |
0.6300 |
0.6310 |
10 |
|
September 27, 2024 at 11:15 AM
|
Buy |
0.6316 |
0.6337 |
0.6290 |
Filled |
0.6316 |
0.6354 |
38 |
|
September 27, 2024 at 3:51 PM
|
Buy |
0.6339 |
0.6351 |
0.6324 |
Filled |
0.6339 |
0.6351 |
12 |
|
September 30, 2024 at 2:28 AM
|
Sell |
0.6360 |
0.6347 |
0.6376 |
Filled |
0.6360 |
0.6376 |
-16 |
|
September 30, 2024 at 6:52 AM
|
Sell |
0.6370 |
0.6357 |
0.6387 |
Filled |
0.6370 |
0.6354 |
16 |
|
September 30, 2024 at 10:57 AM
|
Sell |
0.6352 |
0.6330 |
0.6380 |
Filled |
0.6352 |
0.6363 |
-11 |
|
September 30, 2024 at 5:45 PM
|
Sell |
0.6375 |
0.6364 |
0.6389 |
Filled |
0.6375 |
0.6343 |
32 |
|
September 30, 2024 at 9:36 PM
|
Buy |
0.6346 |
0.6358 |
0.6331 |
Filled |
0.6346 |
0.6331 |
-15 |