| June 30, 2026 at 10:05 PM |
Sell |
0.5679 |
0.5671 |
0.5688 |
Filled |
0.5679 |
0.5671 |
8 |
| June 30, 2026 at 4:06 PM |
Sell |
0.5675 |
0.5668 |
0.5684 |
Filled |
0.5675 |
0.5680 |
-5 |
| June 30, 2026 at 11:10 AM |
Sell |
0.5665 |
0.5655 |
0.5677 |
Filled |
0.5665 |
0.5677 |
-12 |
| June 30, 2026 at 8:14 AM |
Buy |
0.5650 |
0.5658 |
0.5640 |
Filled |
0.5650 |
0.5658 |
8 |
| June 30, 2026 at 2:48 AM |
Sell |
0.5646 |
0.5637 |
0.5657 |
Filled |
0.5646 |
0.5654 |
-8 |
| June 29, 2026 at 9:06 PM |
Buy |
0.5652 |
0.5658 |
0.5644 |
Filled |
0.5652 |
0.5644 |
-8 |
| June 29, 2026 at 6:00 PM |
Buy |
0.5650 |
0.5656 |
0.5642 |
Filled |
0.5650 |
0.5656 |
6 |
| June 29, 2026 at 12:53 PM |
Sell |
0.5651 |
0.5643 |
0.5661 |
Filled |
0.5651 |
0.5642 |
9 |
| June 29, 2026 at 8:41 AM |
Buy |
0.5648 |
0.5656 |
0.5638 |
Filled |
0.5648 |
0.5656 |
8 |
| June 29, 2026 at 2:40 AM |
Buy |
0.5643 |
0.5651 |
0.5633 |
Filled |
0.5643 |
0.5654 |
11 |
| June 26, 2026 at 12:55 PM |
Sell |
0.5653 |
0.5641 |
0.5668 |
Filled |
0.5653 |
0.5641 |
12 |
| June 26, 2026 at 7:49 AM |
Buy |
0.5643 |
0.5657 |
0.5626 |
Filled |
0.5643 |
0.5657 |
14 |
| June 25, 2026 at 11:58 PM |
Sell |
0.5644 |
0.5634 |
0.5657 |
Filled |
0.5644 |
0.5628 |
16 |
| June 25, 2026 at 2:52 PM |
Buy |
0.5644 |
0.5656 |
0.5629 |
Filled |
0.5644 |
0.5656 |
12 |
| June 25, 2026 at 7:49 AM |
Sell |
0.5642 |
0.5628 |
0.5659 |
Filled |
0.5642 |
0.5644 |
-2 |
| June 24, 2026 at 11:42 PM |
Buy |
0.5642 |
0.5654 |
0.5627 |
Filled |
0.5642 |
0.5654 |
12 |
| June 24, 2026 at 10:24 AM |
Sell |
0.5637 |
0.5628 |
0.5649 |
Filled |
0.5637 |
0.5642 |
-5 |
| June 23, 2026 at 11:47 PM |
Sell |
0.5669 |
0.5657 |
0.5684 |
Filled |
0.5669 |
0.5652 |
17 |
| June 23, 2026 at 11:07 AM |
Buy |
0.5682 |
0.5692 |
0.5669 |
Filled |
0.5682 |
0.5683 |
1 |
| June 23, 2026 at 7:34 AM |
Buy |
0.5686 |
0.5698 |
0.5670 |
Filled |
0.5686 |
0.5698 |
12 |
| June 23, 2026 at 1:01 AM |
Buy |
0.5700 |
0.5710 |
0.5687 |
Filled |
0.5700 |
0.5710 |
10 |
| June 22, 2026 at 2:52 PM |
Buy |
0.5728 |
0.5737 |
0.5717 |
Filled |
0.5728 |
0.5737 |
9 |
| June 22, 2026 at 11:07 AM |
Sell |
0.5734 |
0.5724 |
0.5746 |
Filled |
0.5734 |
0.5724 |
10 |
| June 22, 2026 at 12:02 AM |
Sell |
0.5738 |
0.5729 |
0.5749 |
Filled |
0.5738 |
0.5729 |
9 |
| June 19, 2026 at 2:52 PM |
Buy |
0.5730 |
0.5739 |
0.5718 |
Cancelled |
- |
- |
- |
| June 19, 2026 at 7:50 AM |
Sell |
0.5739 |
0.5725 |
0.5756 |
Filled |
0.5739 |
0.5736 |
3 |
| June 19, 2026 at 12:03 AM |
Sell |
0.5760 |
0.5752 |
0.5770 |
Filled |
0.5760 |
0.5747 |
13 |
| June 18, 2026 at 1:15 PM |
Sell |
0.5776 |
0.5761 |
0.5795 |
Filled |
0.5776 |
0.5756 |
20 |
| June 18, 2026 at 7:34 AM |
Buy |
0.5776 |
0.5789 |
0.5759 |
Filled |
0.5776 |
0.5759 |
-17 |
| June 18, 2026 at 12:59 AM |
Sell |
0.5782 |
0.5773 |
0.5793 |
Filled |
0.5782 |
0.5793 |
-11 |
| June 17, 2026 at 11:47 PM |
Buy |
0.5771 |
0.5782 |
0.5757 |
Filled |
0.5771 |
0.5782 |
11 |
| June 17, 2026 at 2:18 PM |
Sell |
0.5823 |
0.5814 |
0.5835 |
Filled |
0.5823 |
0.5813 |
10 |
| June 17, 2026 at 10:24 AM |
Buy |
0.5809 |
0.5818 |
0.5797 |
Filled |
0.5809 |
0.5818 |
9 |
| June 17, 2026 at 5:24 AM |
Sell |
0.5828 |
0.5819 |
0.5840 |
Cancelled |
- |
- |
- |
| June 16, 2026 at 11:47 PM |
Sell |
0.5837 |
0.5827 |
0.5850 |
Filled |
0.5837 |
0.5827 |
10 |
| June 16, 2026 at 2:52 PM |
Buy |
0.5832 |
0.5841 |
0.5821 |
Filled |
0.5832 |
0.5842 |
10 |
| June 16, 2026 at 10:24 AM |
Buy |
0.5830 |
0.5841 |
0.5816 |
Filled |
0.5830 |
0.5837 |
7 |
| June 16, 2026 at 5:57 AM |
Sell |
0.5813 |
0.5802 |
0.5827 |
Filled |
0.5813 |
0.5827 |
-14 |
| June 15, 2026 at 11:47 PM |
Sell |
0.5832 |
0.5822 |
0.5845 |
Cancelled |
- |
- |
- |
| June 15, 2026 at 2:52 PM |
Buy |
0.5840 |
0.5848 |
0.5830 |
Filled |
0.5840 |
0.5830 |
-10 |
| June 15, 2026 at 10:24 AM |
Buy |
0.5841 |
0.5852 |
0.5828 |
Filled |
0.5841 |
0.5844 |
3 |
| June 15, 2026 at 1:42 AM |
Sell |
0.5850 |
0.5837 |
0.5867 |
Filled |
0.5850 |
0.5845 |
5 |
| June 15, 2026 at 12:02 AM |
Sell |
0.5858 |
0.5848 |
0.5870 |
Filled |
0.5858 |
0.5844 |
14 |
| June 12, 2026 at 2:35 PM |
Sell |
0.5828 |
0.5817 |
0.5842 |
Filled |
0.5828 |
0.5833 |
-5 |
| June 12, 2026 at 8:21 AM |
Buy |
0.5827 |
0.5845 |
0.5805 |
Filled |
0.5827 |
0.5832 |
5 |
| June 12, 2026 at 3:59 AM |
Buy |
0.5821 |
0.5831 |
0.5809 |
Filled |
0.5821 |
0.5823 |
2 |
| June 11, 2026 at 11:47 PM |
Buy |
0.5826 |
0.5838 |
0.5811 |
Filled |
0.5826 |
0.5827 |
1 |
| June 11, 2026 at 9:58 PM |
Buy |
0.5830 |
0.5841 |
0.5816 |
Filled |
0.5830 |
0.5841 |
11 |
| June 11, 2026 at 3:24 PM |
Buy |
0.5779 |
0.5791 |
0.5764 |
Filled |
0.5779 |
0.5816 |
37 |
| June 11, 2026 at 11:07 AM |
Buy |
0.5780 |
0.5797 |
0.5759 |
Filled |
0.5780 |
0.5781 |
1 |
| June 11, 2026 at 6:37 AM |
Buy |
0.5789 |
0.5801 |
0.5775 |
Filled |
0.5789 |
0.5784 |
-5 |
| June 11, 2026 at 2:20 AM |
Buy |
0.5798 |
0.5808 |
0.5785 |
Filled |
0.5798 |
0.5796 |
-2 |
| June 10, 2026 at 9:58 PM |
Sell |
0.5798 |
0.5780 |
0.5821 |
Filled |
0.5798 |
0.5800 |
-2 |
| June 10, 2026 at 5:48 PM |
Sell |
0.5814 |
0.5804 |
0.5827 |
Filled |
0.5814 |
0.5797 |
17 |
| June 10, 2026 at 1:32 PM |
Sell |
0.5825 |
0.5809 |
0.5845 |
Filled |
0.5825 |
0.5813 |
12 |
| June 10, 2026 at 10:24 AM |
Buy |
0.5807 |
0.5821 |
0.5789 |
Filled |
0.5807 |
0.5821 |
14 |
| June 10, 2026 at 5:57 AM |
Buy |
0.5812 |
0.5824 |
0.5796 |
Filled |
0.5812 |
0.5815 |
3 |
| June 10, 2026 at 2:10 AM |
Sell |
0.5819 |
0.5808 |
0.5832 |
Filled |
0.5819 |
0.5808 |
11 |
| June 9, 2026 at 9:58 PM |
Buy |
0.5815 |
0.5827 |
0.5800 |
Filled |
0.5815 |
0.5822 |
7 |
| June 9, 2026 at 5:45 PM |
Sell |
0.5824 |
0.5815 |
0.5835 |
Filled |
0.5824 |
0.5813 |
11 |
| June 9, 2026 at 3:24 PM |
Buy |
0.5830 |
0.5839 |
0.5818 |
Filled |
0.5830 |
0.5818 |
-12 |
| June 9, 2026 at 11:07 AM |
Buy |
0.5836 |
0.5851 |
0.5818 |
Filled |
0.5836 |
0.5836 |
0 |
| June 9, 2026 at 6:44 AM |
Buy |
0.5834 |
0.5846 |
0.5819 |
Filled |
0.5834 |
0.5835 |
1 |
| June 9, 2026 at 5:57 AM |
Buy |
0.5837 |
0.5849 |
0.5821 |
Filled |
0.5837 |
0.5849 |
12 |
| June 9, 2026 at 12:59 AM |
Buy |
0.5801 |
0.5813 |
0.5786 |
Cancelled |
- |
- |
- |
| June 8, 2026 at 9:52 PM |
Sell |
0.5814 |
0.5803 |
0.5828 |
Filled |
0.5814 |
0.5801 |
13 |
| June 8, 2026 at 2:52 PM |
Sell |
0.5816 |
0.5806 |
0.5829 |
Filled |
0.5816 |
0.5813 |
3 |
| June 8, 2026 at 11:54 AM |
Sell |
0.5832 |
0.5820 |
0.5847 |
Filled |
0.5832 |
0.5812 |
20 |
| June 8, 2026 at 8:21 AM |
Sell |
0.5807 |
0.5792 |
0.5826 |
Filled |
0.5807 |
0.5826 |
-19 |
| June 8, 2026 at 5:57 AM |
Buy |
0.5794 |
0.5807 |
0.5778 |
Filled |
0.5794 |
0.5807 |
13 |
| June 8, 2026 at 12:05 AM |
Sell |
0.5799 |
0.5789 |
0.5812 |
Filled |
0.5799 |
0.5804 |
-5 |
| June 5, 2026 at 1:42 PM |
Sell |
0.5840 |
0.5826 |
0.5857 |
Filled |
0.5840 |
0.5817 |
23 |
| June 5, 2026 at 10:20 AM |
Buy |
0.5879 |
0.5891 |
0.5864 |
Filled |
0.5879 |
0.5864 |
-15 |
| June 5, 2026 at 4:02 AM |
Sell |
0.5863 |
0.5854 |
0.5875 |
Filled |
0.5863 |
0.5873 |
-10 |
| June 5, 2026 at 12:34 AM |
Sell |
0.5869 |
0.5861 |
0.5879 |
Filled |
0.5869 |
0.5854 |
15 |
| June 4, 2026 at 2:58 PM |
Buy |
0.5879 |
0.5889 |
0.5867 |
Filled |
0.5879 |
0.5873 |
-6 |
| June 4, 2026 at 9:31 AM |
Sell |
0.5873 |
0.5861 |
0.5888 |
Filled |
0.5873 |
0.5880 |
-7 |
| June 4, 2026 at 7:01 AM |
Sell |
0.5872 |
0.5863 |
0.5883 |
Filled |
0.5872 |
0.5863 |
9 |
| June 4, 2026 at 1:11 AM |
Sell |
0.5871 |
0.5862 |
0.5882 |
Filled |
0.5871 |
0.5872 |
-1 |
| June 3, 2026 at 9:45 PM |
Buy |
0.5860 |
0.5869 |
0.5849 |
Filled |
0.5860 |
0.5871 |
11 |
| June 3, 2026 at 3:57 PM |
Sell |
0.5872 |
0.5862 |
0.5884 |
Cancelled |
- |
- |
- |
| June 3, 2026 at 12:15 PM |
Buy |
0.5894 |
0.5906 |
0.5879 |
Filled |
0.5894 |
0.5879 |
-15 |
| June 3, 2026 at 9:33 AM |
Buy |
0.5893 |
0.5904 |
0.5879 |
Filled |
0.5893 |
0.5904 |
11 |
| June 3, 2026 at 3:25 AM |
Sell |
0.5929 |
0.5920 |
0.5940 |
Cancelled |
- |
- |
- |
| June 2, 2026 at 8:18 PM |
Sell |
0.5928 |
0.5918 |
0.5941 |
Filled |
0.5928 |
0.5935 |
-7 |
| June 2, 2026 at 1:39 PM |
Sell |
0.5929 |
0.5917 |
0.5944 |
Filled |
0.5929 |
0.5923 |
6 |
| June 2, 2026 at 8:19 AM |
Buy |
0.5932 |
0.5943 |
0.5918 |
Filled |
0.5932 |
0.5938 |
6 |
| June 2, 2026 at 2:55 AM |
Sell |
0.5931 |
0.5921 |
0.5943 |
Filled |
0.5931 |
0.5943 |
-12 |
| June 1, 2026 at 11:16 PM |
Sell |
0.5937 |
0.5926 |
0.5950 |
Filled |
0.5937 |
0.5920 |
17 |
| June 1, 2026 at 6:59 PM |
Sell |
0.5939 |
0.5932 |
0.5948 |
Filled |
0.5939 |
0.5932 |
7 |
| June 1, 2026 at 4:37 PM |
Sell |
0.5931 |
0.5924 |
0.5940 |
Filled |
0.5931 |
0.5940 |
-9 |
| June 1, 2026 at 11:42 AM |
Sell |
0.5958 |
0.5948 |
0.5971 |
Filled |
0.5958 |
0.5915 |
43 |
| June 1, 2026 at 5:01 AM |
Buy |
0.5967 |
0.5978 |
0.5953 |
Filled |
0.5967 |
0.5969 |
2 |