| September 30, 2026 at 8:47 PM |
Sell |
0.5635 |
0.5627 |
0.5645 |
Filled |
0.5635 |
0.5634 |
1 |
| September 30, 2026 at 2:57 PM |
Sell |
0.5649 |
0.5637 |
0.5664 |
Filled |
0.5649 |
0.5634 |
15 |
| September 30, 2026 at 10:54 AM |
Buy |
0.5645 |
0.5658 |
0.5629 |
Filled |
0.5645 |
0.5660 |
15 |
| September 30, 2026 at 8:05 AM |
Sell |
0.5654 |
0.5645 |
0.5665 |
Filled |
0.5654 |
0.5645 |
9 |
| September 30, 2026 at 5:08 AM |
Buy |
0.5636 |
0.5647 |
0.5623 |
Filled |
0.5636 |
0.5658 |
22 |
| September 30, 2026 at 12:45 AM |
Buy |
0.5637 |
0.5648 |
0.5623 |
Filled |
0.5637 |
0.5648 |
11 |
| September 29, 2026 at 9:24 PM |
Sell |
0.5643 |
0.5634 |
0.5655 |
Filled |
0.5643 |
0.5634 |
9 |
| September 29, 2026 at 5:26 PM |
Buy |
0.5627 |
0.5634 |
0.5618 |
Filled |
0.5627 |
0.5645 |
18 |
| September 29, 2026 at 1:22 PM |
Sell |
0.5649 |
0.5637 |
0.5663 |
Filled |
0.5649 |
0.5630 |
19 |
| September 29, 2026 at 8:03 AM |
Buy |
0.5651 |
0.5662 |
0.5637 |
Filled |
0.5651 |
0.5659 |
8 |
| September 29, 2026 at 5:17 AM |
Buy |
0.5655 |
0.5665 |
0.5642 |
Filled |
0.5655 |
0.5665 |
10 |
| September 29, 2026 at 2:25 AM |
Sell |
0.5678 |
0.5669 |
0.5689 |
Filled |
0.5678 |
0.5668 |
10 |
| September 28, 2026 at 9:32 PM |
Sell |
0.5668 |
0.5659 |
0.5679 |
Filled |
0.5668 |
0.5658 |
10 |
| September 28, 2026 at 6:46 PM |
Sell |
0.5673 |
0.5665 |
0.5683 |
Filled |
0.5673 |
0.5665 |
8 |
| September 28, 2026 at 4:12 PM |
Sell |
0.5669 |
0.5662 |
0.5678 |
Filled |
0.5669 |
0.5678 |
-9 |
| September 28, 2026 at 12:42 PM |
Buy |
0.5664 |
0.5673 |
0.5653 |
Filled |
0.5664 |
0.5673 |
9 |
| September 28, 2026 at 7:32 AM |
Sell |
0.5666 |
0.5657 |
0.5677 |
Filled |
0.5666 |
0.5655 |
11 |
| September 28, 2026 at 2:39 AM |
Sell |
0.5669 |
0.5662 |
0.5678 |
Filled |
0.5669 |
0.5662 |
7 |
| September 25, 2026 at 11:33 AM |
Sell |
0.5675 |
0.5662 |
0.5691 |
Cancelled |
- |
- |
- |
| September 25, 2026 at 5:38 AM |
Sell |
0.5662 |
0.5653 |
0.5673 |
Filled |
0.5662 |
0.5667 |
-5 |
| September 24, 2026 at 11:38 PM |
Sell |
0.5662 |
0.5652 |
0.5675 |
Filled |
0.5662 |
0.5651 |
11 |
| September 24, 2026 at 7:41 PM |
Buy |
0.5655 |
0.5666 |
0.5641 |
Filled |
0.5655 |
0.5666 |
11 |
| September 24, 2026 at 5:04 PM |
Buy |
0.5669 |
0.5677 |
0.5659 |
Filled |
0.5669 |
0.5659 |
-10 |
| September 24, 2026 at 11:02 AM |
Buy |
0.5667 |
0.5681 |
0.5650 |
Filled |
0.5667 |
0.5662 |
-5 |
| September 24, 2026 at 8:07 AM |
Buy |
0.5680 |
0.5689 |
0.5669 |
Filled |
0.5680 |
0.5669 |
-11 |
| September 24, 2026 at 3:51 AM |
Buy |
0.5672 |
0.5681 |
0.5661 |
Filled |
0.5672 |
0.5681 |
9 |
| September 23, 2026 at 10:46 PM |
Buy |
0.5675 |
0.5687 |
0.5660 |
Filled |
0.5675 |
0.5687 |
12 |
| September 23, 2026 at 8:25 PM |
Buy |
0.5671 |
0.5678 |
0.5662 |
Filled |
0.5671 |
0.5678 |
7 |
| September 23, 2026 at 2:31 PM |
Buy |
0.5669 |
0.5679 |
0.5657 |
Filled |
0.5669 |
0.5675 |
6 |
| September 23, 2026 at 10:28 AM |
Buy |
0.5698 |
0.5709 |
0.5685 |
Filled |
0.5698 |
0.5685 |
-13 |
| September 23, 2026 at 8:26 AM |
Buy |
0.5697 |
0.5707 |
0.5685 |
Filled |
0.5697 |
0.5707 |
10 |
| September 23, 2026 at 2:43 AM |
Buy |
0.5705 |
0.5713 |
0.5695 |
Filled |
0.5705 |
0.5712 |
7 |
| September 22, 2026 at 8:33 PM |
Buy |
0.5726 |
0.5734 |
0.5716 |
Filled |
0.5726 |
0.5723 |
-3 |
| September 22, 2026 at 4:48 PM |
Buy |
0.5715 |
0.5721 |
0.5707 |
Filled |
0.5715 |
0.5721 |
6 |
| September 22, 2026 at 2:31 PM |
Buy |
0.5730 |
0.5739 |
0.5719 |
Filled |
0.5730 |
0.5719 |
-11 |
| September 22, 2026 at 9:34 AM |
Buy |
0.5736 |
0.5747 |
0.5722 |
Filled |
0.5736 |
0.5730 |
-6 |
| September 22, 2026 at 6:58 AM |
Buy |
0.5740 |
0.5751 |
0.5726 |
Filled |
0.5740 |
0.5726 |
-14 |
| September 22, 2026 at 2:09 AM |
Buy |
0.5697 |
0.5706 |
0.5686 |
Cancelled |
- |
- |
- |
| September 21, 2026 at 5:14 PM |
Buy |
0.5718 |
0.5725 |
0.5709 |
Filled |
0.5718 |
0.5709 |
-9 |
| September 21, 2026 at 2:22 PM |
Buy |
0.5716 |
0.5724 |
0.5706 |
Filled |
0.5716 |
0.5724 |
8 |
| September 21, 2026 at 10:28 AM |
Buy |
0.5725 |
0.5733 |
0.5715 |
Filled |
0.5725 |
0.5737 |
12 |
| September 21, 2026 at 7:47 AM |
Sell |
0.5723 |
0.5716 |
0.5732 |
Filled |
0.5723 |
0.5732 |
-9 |
| September 21, 2026 at 5:34 AM |
Sell |
0.5723 |
0.5715 |
0.5734 |
Filled |
0.5723 |
0.5715 |
8 |
| September 21, 2026 at 2:04 AM |
Buy |
0.5717 |
0.5724 |
0.5709 |
Filled |
0.5717 |
0.5726 |
9 |
| September 18, 2026 at 2:52 PM |
Buy |
0.5710 |
0.5718 |
0.5700 |
Filled |
0.5710 |
0.5725 |
15 |
| September 18, 2026 at 10:03 AM |
Sell |
0.5720 |
0.5709 |
0.5734 |
Filled |
0.5720 |
0.5709 |
11 |
| September 18, 2026 at 4:18 AM |
Sell |
0.5743 |
0.5735 |
0.5753 |
Cancelled |
- |
- |
- |
| September 17, 2026 at 10:23 PM |
Buy |
0.5728 |
0.5738 |
0.5716 |
Filled |
0.5728 |
0.5720 |
-8 |
| September 17, 2026 at 3:42 PM |
Buy |
0.5730 |
0.5736 |
0.5722 |
Filled |
0.5730 |
0.5735 |
5 |
| September 17, 2026 at 12:21 PM |
Sell |
0.5752 |
0.5739 |
0.5768 |
Filled |
0.5752 |
0.5739 |
13 |
| September 17, 2026 at 6:58 AM |
Sell |
0.5746 |
0.5736 |
0.5759 |
Cancelled |
- |
- |
- |
| September 17, 2026 at 1:45 AM |
Buy |
0.5710 |
0.5718 |
0.5700 |
Cancelled |
- |
- |
- |
| September 16, 2026 at 10:00 PM |
Buy |
0.5708 |
0.5718 |
0.5695 |
Filled |
0.5708 |
0.5727 |
19 |
| September 16, 2026 at 4:39 PM |
Buy |
0.5756 |
0.5763 |
0.5748 |
Filled |
0.5756 |
0.5748 |
-8 |
| September 16, 2026 at 10:57 AM |
Buy |
0.5754 |
0.5766 |
0.5739 |
Filled |
0.5754 |
0.5761 |
7 |
| September 16, 2026 at 5:09 AM |
Sell |
0.5749 |
0.5740 |
0.5760 |
Filled |
0.5749 |
0.5753 |
-4 |
| September 16, 2026 at 12:01 AM |
Buy |
0.5745 |
0.5756 |
0.5732 |
Filled |
0.5745 |
0.5742 |
-3 |
| September 15, 2026 at 4:00 PM |
Sell |
0.5759 |
0.5752 |
0.5767 |
Filled |
0.5759 |
0.5757 |
2 |
| September 15, 2026 at 12:48 PM |
Buy |
0.5755 |
0.5765 |
0.5742 |
Filled |
0.5755 |
0.5765 |
10 |
| September 15, 2026 at 7:44 AM |
Sell |
0.5765 |
0.5756 |
0.5776 |
Filled |
0.5765 |
0.5763 |
2 |
| September 15, 2026 at 4:29 AM |
Buy |
0.5752 |
0.5761 |
0.5741 |
Filled |
0.5752 |
0.5762 |
10 |
| September 15, 2026 at 2:44 AM |
Buy |
0.5756 |
0.5763 |
0.5747 |
Filled |
0.5756 |
0.5763 |
7 |
| September 14, 2026 at 5:12 PM |
Sell |
0.5790 |
0.5782 |
0.5800 |
Cancelled |
- |
- |
- |
| September 14, 2026 at 11:57 AM |
Buy |
0.5771 |
0.5780 |
0.5760 |
Filled |
0.5771 |
0.5760 |
-11 |
| September 14, 2026 at 5:53 AM |
Sell |
0.5790 |
0.5780 |
0.5802 |
Filled |
0.5790 |
0.5769 |
21 |
| September 14, 2026 at 3:08 AM |
Sell |
0.5789 |
0.5782 |
0.5798 |
Filled |
0.5789 |
0.5782 |
7 |
| September 11, 2026 at 3:08 PM |
Sell |
0.5820 |
0.5812 |
0.5830 |
Filled |
0.5820 |
0.5812 |
8 |
| September 11, 2026 at 10:03 AM |
Sell |
0.5827 |
0.5814 |
0.5843 |
Filled |
0.5827 |
0.5813 |
14 |
| September 11, 2026 at 5:10 AM |
Buy |
0.5823 |
0.5832 |
0.5811 |
Filled |
0.5823 |
0.5832 |
9 |
| September 10, 2026 at 11:17 PM |
Sell |
0.5810 |
0.5800 |
0.5822 |
Filled |
0.5810 |
0.5812 |
-2 |
| September 10, 2026 at 9:27 PM |
Buy |
0.5796 |
0.5803 |
0.5787 |
Filled |
0.5796 |
0.5803 |
7 |
| September 10, 2026 at 4:21 PM |
Sell |
0.5808 |
0.5801 |
0.5817 |
Filled |
0.5808 |
0.5795 |
13 |
| September 10, 2026 at 11:01 AM |
Sell |
0.5842 |
0.5830 |
0.5858 |
Cancelled |
- |
- |
- |
| September 10, 2026 at 5:15 AM |
Buy |
0.5844 |
0.5853 |
0.5833 |
Filled |
0.5844 |
0.5849 |
5 |
| September 10, 2026 at 2:24 AM |
Sell |
0.5853 |
0.5846 |
0.5861 |
Filled |
0.5853 |
0.5846 |
7 |
| September 9, 2026 at 11:19 PM |
Buy |
0.5839 |
0.5849 |
0.5827 |
Filled |
0.5839 |
0.5849 |
10 |
| September 9, 2026 at 7:23 PM |
Sell |
0.5842 |
0.5834 |
0.5851 |
Filled |
0.5842 |
0.5834 |
8 |
| September 9, 2026 at 4:56 PM |
Sell |
0.5845 |
0.5839 |
0.5853 |
Filled |
0.5845 |
0.5839 |
6 |
| September 9, 2026 at 2:03 PM |
Buy |
0.5853 |
0.5861 |
0.5843 |
Filled |
0.5853 |
0.5843 |
-10 |
| September 9, 2026 at 11:05 AM |
Sell |
0.5843 |
0.5832 |
0.5856 |
Filled |
0.5843 |
0.5856 |
-13 |
| September 9, 2026 at 4:55 AM |
Sell |
0.5858 |
0.5849 |
0.5869 |
Filled |
0.5858 |
0.5846 |
12 |
| September 8, 2026 at 11:35 PM |
Sell |
0.5862 |
0.5852 |
0.5875 |
Filled |
0.5862 |
0.5852 |
10 |
| September 8, 2026 at 4:02 PM |
Sell |
0.5856 |
0.5849 |
0.5864 |
Filled |
0.5856 |
0.5849 |
7 |
| September 8, 2026 at 1:20 PM |
Sell |
0.5862 |
0.5852 |
0.5874 |
Filled |
0.5862 |
0.5852 |
10 |
| September 8, 2026 at 10:13 AM |
Buy |
0.5838 |
0.5849 |
0.5824 |
Filled |
0.5838 |
0.5849 |
11 |
| September 8, 2026 at 5:48 AM |
Sell |
0.5865 |
0.5856 |
0.5876 |
Filled |
0.5865 |
0.5839 |
26 |
| September 8, 2026 at 1:04 AM |
Sell |
0.5882 |
0.5873 |
0.5893 |
Filled |
0.5882 |
0.5852 |
30 |
| September 7, 2026 at 4:27 PM |
Buy |
0.5874 |
0.5881 |
0.5865 |
Filled |
0.5874 |
0.5882 |
8 |
| September 7, 2026 at 2:59 PM |
Sell |
0.5882 |
0.5876 |
0.5890 |
Filled |
0.5882 |
0.5876 |
6 |
| September 7, 2026 at 9:08 AM |
Buy |
0.5880 |
0.5888 |
0.5870 |
Filled |
0.5880 |
0.5880 |
0 |
| September 7, 2026 at 4:50 AM |
Sell |
0.5877 |
0.5869 |
0.5887 |
Filled |
0.5877 |
0.5869 |
8 |
| September 7, 2026 at 3:05 AM |
Sell |
0.5874 |
0.5868 |
0.5882 |
Filled |
0.5874 |
0.5868 |
6 |
| September 4, 2026 at 3:18 PM |
Buy |
0.5885 |
0.5892 |
0.5876 |
Filled |
0.5885 |
0.5884 |
-1 |
| September 4, 2026 at 10:40 AM |
Buy |
0.5875 |
0.5886 |
0.5861 |
Filled |
0.5875 |
0.5886 |
11 |
| September 4, 2026 at 5:49 AM |
Sell |
0.5901 |
0.5893 |
0.5910 |
Filled |
0.5901 |
0.5883 |
18 |
| September 4, 2026 at 3:07 AM |
Sell |
0.5902 |
0.5895 |
0.5910 |
Filled |
0.5902 |
0.5895 |
7 |
| September 4, 2026 at 12:05 AM |
Sell |
0.5888 |
0.5879 |
0.5899 |
Filled |
0.5888 |
0.5899 |
-11 |
| September 3, 2026 at 8:25 PM |
Sell |
0.5886 |
0.5878 |
0.5897 |
Filled |
0.5886 |
0.5878 |
8 |
| September 3, 2026 at 2:48 PM |
Buy |
0.5864 |
0.5873 |
0.5852 |
Cancelled |
- |
- |
- |
| September 3, 2026 at 12:40 PM |
Buy |
0.5873 |
0.5883 |
0.5860 |
Filled |
0.5873 |
0.5883 |
10 |
| September 3, 2026 at 7:32 AM |
Sell |
0.5864 |
0.5855 |
0.5875 |
Filled |
0.5864 |
0.5871 |
-7 |
| September 3, 2026 at 4:22 AM |
Buy |
0.5862 |
0.5870 |
0.5852 |
Filled |
0.5862 |
0.5852 |
-10 |
| September 2, 2026 at 8:29 PM |
Sell |
0.5856 |
0.5847 |
0.5868 |
Filled |
0.5856 |
0.5855 |
1 |
| September 2, 2026 at 2:26 PM |
Sell |
0.5842 |
0.5832 |
0.5854 |
Filled |
0.5842 |
0.5844 |
-2 |
| September 2, 2026 at 8:43 AM |
Sell |
0.5825 |
0.5817 |
0.5835 |
Filled |
0.5825 |
0.5822 |
3 |
| September 2, 2026 at 4:23 AM |
Buy |
0.5832 |
0.5839 |
0.5824 |
Filled |
0.5832 |
0.5846 |
14 |
| September 1, 2026 at 8:38 PM |
Sell |
0.5893 |
0.5884 |
0.5905 |
Filled |
0.5893 |
0.5850 |
43 |
| September 1, 2026 at 3:54 PM |
Buy |
0.5900 |
0.5906 |
0.5892 |
Filled |
0.5900 |
0.5892 |
-8 |
| September 1, 2026 at 12:21 PM |
Sell |
0.5898 |
0.5889 |
0.5909 |
Filled |
0.5898 |
0.5909 |
-11 |
| September 1, 2026 at 9:03 AM |
Buy |
0.5891 |
0.5899 |
0.5881 |
Filled |
0.5891 |
0.5899 |
8 |
| September 1, 2026 at 7:01 AM |
Buy |
0.5904 |
0.5912 |
0.5894 |
Filled |
0.5904 |
0.5912 |
8 |
| September 1, 2026 at 4:25 AM |
Buy |
0.5905 |
0.5912 |
0.5896 |
Filled |
0.5905 |
0.5912 |
7 |
| September 1, 2026 at 2:43 AM |
Sell |
0.5912 |
0.5905 |
0.5921 |
Filled |
0.5912 |
0.5905 |
7 |