| December 29, 2017 at 9:42 AM |
Buy |
1.2535 |
1.2568 |
1.2498 |
Filled |
1.2535 |
1.2548 |
13 |
| December 29, 2017 at 4:39 AM |
Sell |
1.2566 |
1.2542 |
1.2592 |
Cancelled |
- |
- |
- |
| December 28, 2017 at 11:37 PM |
Sell |
1.2569 |
1.2542 |
1.2592 |
Filled |
1.2569 |
1.2563 |
6 |
| December 28, 2017 at 8:06 PM |
Sell |
1.2579 |
1.2552 |
1.2602 |
Filled |
1.2579 |
1.2552 |
27 |
| December 28, 2017 at 2:02 PM |
Sell |
1.2594 |
1.2562 |
1.2632 |
Filled |
1.2594 |
1.2586 |
8 |
| December 28, 2017 at 7:20 AM |
Sell |
1.2613 |
1.2582 |
1.2642 |
Filled |
1.2613 |
1.2607 |
6 |
| December 28, 2017 at 12:31 AM |
Buy |
1.2634 |
1.2658 |
1.2608 |
Filled |
1.2634 |
1.2634 |
0 |
| December 27, 2017 at 7:08 PM |
Buy |
1.2634 |
1.2658 |
1.2608 |
Filled |
1.2634 |
1.2658 |
24 |
| December 27, 2017 at 3:06 PM |
Buy |
1.2632 |
1.2658 |
1.2598 |
Filled |
1.2632 |
1.2658 |
26 |
| December 27, 2017 at 8:57 AM |
Buy |
1.2654 |
1.2678 |
1.2628 |
Filled |
1.2654 |
1.2644 |
-10 |
| December 27, 2017 at 3:58 AM |
Buy |
1.2681 |
1.2708 |
1.2658 |
Filled |
1.2681 |
1.2674 |
-7 |
| December 26, 2017 at 9:37 PM |
Buy |
1.2684 |
1.2708 |
1.2658 |
Filled |
1.2684 |
1.2696 |
12 |
| December 26, 2017 at 3:10 PM |
Sell |
1.2709 |
1.2672 |
1.2752 |
Filled |
1.2709 |
1.2690 |
19 |
| December 26, 2017 at 7:49 AM |
Buy |
1.2710 |
1.2748 |
1.2668 |
Filled |
1.2710 |
1.2724 |
14 |
| December 26, 2017 at 1:11 AM |
Buy |
1.2713 |
1.2738 |
1.2688 |
Filled |
1.2713 |
1.2719 |
6 |
| December 22, 2017 at 2:17 PM |
Buy |
1.2757 |
1.2808 |
1.2698 |
Filled |
1.2757 |
1.2740 |
-17 |
| December 22, 2017 at 7:51 AM |
Buy |
1.2737 |
1.2778 |
1.2688 |
Filled |
1.2737 |
1.2723 |
-14 |
| December 22, 2017 at 1:37 AM |
Buy |
1.2739 |
1.2758 |
1.2708 |
Filled |
1.2739 |
1.2743 |
4 |
| December 21, 2017 at 7:55 PM |
Buy |
1.2724 |
1.2758 |
1.2688 |
Filled |
1.2724 |
1.2740 |
16 |
| December 21, 2017 at 1:53 PM |
Buy |
1.2738 |
1.2768 |
1.2698 |
Filled |
1.2738 |
1.2713 |
-25 |
| December 21, 2017 at 7:27 AM |
Sell |
1.2830 |
1.2812 |
1.2862 |
Filled |
1.2830 |
1.2827 |
3 |
| December 21, 2017 at 2:07 AM |
Sell |
1.2838 |
1.2812 |
1.2862 |
Cancelled |
- |
- |
- |
| December 20, 2017 at 7:24 PM |
Buy |
1.2835 |
1.2858 |
1.2808 |
Filled |
1.2835 |
1.2834 |
-1 |
| December 20, 2017 at 1:45 PM |
Buy |
1.2829 |
1.2868 |
1.2788 |
Cancelled |
- |
- |
- |
| December 20, 2017 at 8:24 AM |
Buy |
1.2860 |
1.2888 |
1.2828 |
Filled |
1.2860 |
1.2864 |
4 |
| December 20, 2017 at 1:36 AM |
Sell |
1.2872 |
1.2852 |
1.2902 |
Filled |
1.2872 |
1.2869 |
3 |
| December 19, 2017 at 7:47 PM |
Buy |
1.2874 |
1.2898 |
1.2848 |
Filled |
1.2874 |
1.2880 |
6 |
| December 19, 2017 at 4:31 PM |
Sell |
1.2905 |
1.2882 |
1.2932 |
Filled |
1.2905 |
1.2882 |
23 |
| December 19, 2017 at 9:14 AM |
Buy |
1.2854 |
1.2878 |
1.2818 |
Filled |
1.2854 |
1.2868 |
14 |
| December 19, 2017 at 3:49 AM |
Buy |
1.2865 |
1.2888 |
1.2838 |
Filled |
1.2865 |
1.2865 |
0 |
| December 18, 2017 at 9:18 PM |
Buy |
1.2864 |
1.2888 |
1.2838 |
Filled |
1.2864 |
1.2872 |
8 |
| December 18, 2017 at 2:41 PM |
Sell |
1.2881 |
1.2842 |
1.2922 |
Cancelled |
- |
- |
- |
| December 18, 2017 at 8:03 AM |
Sell |
1.2859 |
1.2822 |
1.2902 |
Filled |
1.2859 |
1.2870 |
-11 |
| December 18, 2017 at 2:12 AM |
Sell |
1.2869 |
1.2842 |
1.2892 |
Cancelled |
- |
- |
- |
| December 15, 2017 at 1:03 PM |
Sell |
1.2782 |
1.2712 |
1.2872 |
Filled |
1.2782 |
1.2836 |
-54 |
| December 15, 2017 at 6:17 AM |
Sell |
1.2784 |
1.2732 |
1.2852 |
Cancelled |
- |
- |
- |
| December 14, 2017 at 11:22 PM |
Buy |
1.2796 |
1.2828 |
1.2758 |
Filled |
1.2796 |
1.2779 |
-17 |
| December 14, 2017 at 6:15 PM |
Sell |
1.2738 |
1.2712 |
1.2772 |
Filled |
1.2738 |
1.2772 |
-34 |
| December 14, 2017 at 11:04 AM |
Buy |
1.2829 |
1.2878 |
1.2768 |
Filled |
1.2829 |
1.2853 |
24 |
| December 14, 2017 at 7:52 AM |
Buy |
1.2829 |
1.2868 |
1.2788 |
Filled |
1.2829 |
1.2868 |
39 |
| December 14, 2017 at 1:47 AM |
Sell |
1.2809 |
1.2782 |
1.2832 |
Filled |
1.2809 |
1.2813 |
-4 |
| December 13, 2017 at 8:20 PM |
Buy |
1.2809 |
1.2828 |
1.2778 |
Filled |
1.2809 |
1.2828 |
19 |
| December 13, 2017 at 4:57 PM |
Buy |
1.2871 |
1.2898 |
1.2838 |
Filled |
1.2871 |
1.2838 |
-33 |
| December 13, 2017 at 10:17 AM |
Sell |
1.2876 |
1.2842 |
1.2922 |
Filled |
1.2876 |
1.2842 |
34 |
| December 13, 2017 at 5:27 AM |
Buy |
1.2848 |
1.2868 |
1.2818 |
Filled |
1.2848 |
1.2868 |
20 |
| December 12, 2017 at 10:33 PM |
Sell |
1.2877 |
1.2852 |
1.2902 |
Filled |
1.2877 |
1.2852 |
25 |
| December 12, 2017 at 4:18 PM |
Sell |
1.2880 |
1.2862 |
1.2912 |
Filled |
1.2880 |
1.2862 |
18 |
| December 12, 2017 at 1:10 PM |
Sell |
1.2828 |
1.2802 |
1.2862 |
Filled |
1.2828 |
1.2862 |
-34 |
| December 12, 2017 at 6:34 AM |
Buy |
1.2838 |
1.2858 |
1.2808 |
Filled |
1.2838 |
1.2838 |
0 |
| December 11, 2017 at 11:55 PM |
Sell |
1.2859 |
1.2832 |
1.2882 |
Filled |
1.2859 |
1.2851 |
8 |
| December 11, 2017 at 6:34 PM |
Buy |
1.2853 |
1.2878 |
1.2828 |
Filled |
1.2853 |
1.2859 |
6 |
| December 11, 2017 at 12:35 PM |
Sell |
1.2853 |
1.2822 |
1.2902 |
Filled |
1.2853 |
1.2849 |
4 |
| December 11, 2017 at 7:04 AM |
Buy |
1.2835 |
1.2858 |
1.2808 |
Filled |
1.2835 |
1.2858 |
23 |
| December 11, 2017 at 1:50 AM |
Buy |
1.2851 |
1.2878 |
1.2828 |
Filled |
1.2851 |
1.2842 |
-9 |
| December 8, 2017 at 11:26 AM |
Buy |
1.2845 |
1.2888 |
1.2798 |
Filled |
1.2845 |
1.2870 |
25 |
| December 8, 2017 at 4:13 AM |
Buy |
1.2848 |
1.2868 |
1.2818 |
Filled |
1.2848 |
1.2862 |
14 |
| December 7, 2017 at 10:39 PM |
Buy |
1.2846 |
1.2868 |
1.2818 |
Cancelled |
- |
- |
- |
| December 7, 2017 at 4:10 PM |
Buy |
1.2842 |
1.2868 |
1.2808 |
Filled |
1.2842 |
1.2868 |
26 |
| December 7, 2017 at 10:36 AM |
Buy |
1.2810 |
1.2858 |
1.2748 |
Cancelled |
- |
- |
- |
| December 7, 2017 at 4:45 AM |
Sell |
1.2807 |
1.2772 |
1.2852 |
Filled |
1.2807 |
1.2819 |
-12 |
| December 6, 2017 at 10:36 PM |
Buy |
1.2783 |
1.2808 |
1.2748 |
Filled |
1.2783 |
1.2808 |
25 |
| December 6, 2017 at 4:59 PM |
Sell |
1.2794 |
1.2762 |
1.2832 |
Filled |
1.2794 |
1.2788 |
6 |
| December 6, 2017 at 10:03 AM |
Sell |
1.2681 |
1.2642 |
1.2732 |
Filled |
1.2681 |
1.2675 |
6 |
| December 6, 2017 at 4:34 AM |
Buy |
1.2689 |
1.2708 |
1.2658 |
Filled |
1.2689 |
1.2708 |
19 |
| December 5, 2017 at 11:11 PM |
Sell |
1.2701 |
1.2682 |
1.2732 |
Filled |
1.2701 |
1.2695 |
6 |
| December 5, 2017 at 5:09 PM |
Sell |
1.2697 |
1.2672 |
1.2732 |
Filled |
1.2697 |
1.2694 |
3 |
| December 5, 2017 at 10:32 AM |
Sell |
1.2666 |
1.2622 |
1.2712 |
Filled |
1.2666 |
1.2656 |
10 |
| December 5, 2017 at 3:42 AM |
Buy |
1.2663 |
1.2688 |
1.2628 |
Filled |
1.2663 |
1.2667 |
4 |
| December 4, 2017 at 8:56 PM |
Sell |
1.2706 |
1.2682 |
1.2732 |
Cancelled |
- |
- |
- |
| December 4, 2017 at 3:29 PM |
Sell |
1.2693 |
1.2652 |
1.2742 |
Filled |
1.2693 |
1.2695 |
-2 |
| December 4, 2017 at 9:57 AM |
Sell |
1.2701 |
1.2652 |
1.2762 |
Cancelled |
- |
- |
- |
| December 4, 2017 at 3:13 AM |
Buy |
1.2714 |
1.2738 |
1.2678 |
Filled |
1.2714 |
1.2724 |
10 |
| December 1, 2017 at 2:48 PM |
Sell |
1.2757 |
1.2712 |
1.2812 |
Filled |
1.2757 |
1.2712 |
45 |
| December 1, 2017 at 1:26 PM |
Buy |
1.2875 |
1.2918 |
1.2828 |
Filled |
1.2875 |
1.2828 |
-47 |
| December 1, 2017 at 7:30 AM |
Buy |
1.2866 |
1.2898 |
1.2828 |
Filled |
1.2866 |
1.2880 |
14 |
| December 1, 2017 at 1:53 AM |
Buy |
1.2879 |
1.2898 |
1.2848 |
Filled |
1.2879 |
1.2878 |
-1 |