| October 31, 2022 at 10:15 PM |
Buy |
1.3618 |
1.3636 |
1.3600 |
Filled |
1.3618 |
1.3618 |
0 |
| October 31, 2022 at 5:58 PM |
Sell |
1.3649 |
1.3632 |
1.3666 |
Filled |
1.3649 |
1.3619 |
30 |
| October 31, 2022 at 12:47 PM |
Buy |
1.3655 |
1.3694 |
1.3616 |
Filled |
1.3655 |
1.3664 |
9 |
| October 31, 2022 at 9:11 AM |
Buy |
1.3633 |
1.3654 |
1.3612 |
Filled |
1.3633 |
1.3672 |
39 |
| October 31, 2022 at 2:51 AM |
Buy |
1.3611 |
1.3626 |
1.3596 |
Filled |
1.3611 |
1.3626 |
15 |
| October 28, 2022 at 11:53 AM |
Sell |
1.3615 |
1.3579 |
1.3651 |
Filled |
1.3615 |
1.3605 |
10 |
| October 28, 2022 at 7:56 AM |
Buy |
1.3602 |
1.3624 |
1.3580 |
Filled |
1.3602 |
1.3628 |
26 |
| October 28, 2022 at 4:48 AM |
Sell |
1.3541 |
1.3525 |
1.3557 |
Filled |
1.3541 |
1.3557 |
-16 |
| October 27, 2022 at 10:58 PM |
Sell |
1.3568 |
1.3549 |
1.3587 |
Filled |
1.3568 |
1.3533 |
35 |
| October 27, 2022 at 5:33 PM |
Buy |
1.3519 |
1.3539 |
1.3499 |
Cancelled |
- |
- |
- |
| October 27, 2022 at 1:36 PM |
Sell |
1.3563 |
1.3524 |
1.3602 |
Filled |
1.3563 |
1.3498 |
65 |
| October 27, 2022 at 7:47 AM |
Buy |
1.3577 |
1.3599 |
1.3555 |
Filled |
1.3577 |
1.3616 |
39 |
| October 27, 2022 at 3:54 AM |
Sell |
1.3564 |
1.3548 |
1.3580 |
Filled |
1.3564 |
1.3543 |
21 |
| October 26, 2022 at 10:17 PM |
Buy |
1.3558 |
1.3577 |
1.3539 |
Filled |
1.3558 |
1.3563 |
5 |
| October 26, 2022 at 4:35 PM |
Buy |
1.3535 |
1.3559 |
1.3511 |
Cancelled |
- |
- |
- |
| October 26, 2022 at 11:01 AM |
Sell |
1.3555 |
1.3522 |
1.3588 |
Filled |
1.3555 |
1.3588 |
-33 |
| October 26, 2022 at 9:09 AM |
Sell |
1.3530 |
1.3509 |
1.3551 |
Filled |
1.3530 |
1.3551 |
-21 |
| October 26, 2022 at 3:51 AM |
Buy |
1.3596 |
1.3613 |
1.3579 |
Filled |
1.3596 |
1.3585 |
-11 |
| October 25, 2022 at 10:18 PM |
Sell |
1.3622 |
1.3603 |
1.3641 |
Filled |
1.3622 |
1.3621 |
1 |
| October 25, 2022 at 4:04 PM |
Sell |
1.3632 |
1.3608 |
1.3656 |
Filled |
1.3632 |
1.3616 |
16 |
| October 25, 2022 at 12:25 PM |
Buy |
1.3713 |
1.3750 |
1.3676 |
Filled |
1.3713 |
1.3676 |
-37 |
| October 25, 2022 at 8:22 AM |
Buy |
1.3704 |
1.3724 |
1.3684 |
Filled |
1.3704 |
1.3744 |
40 |
| October 25, 2022 at 2:21 AM |
Buy |
1.3702 |
1.3718 |
1.3686 |
Filled |
1.3702 |
1.3712 |
10 |
| October 24, 2022 at 9:10 PM |
Buy |
1.3703 |
1.3721 |
1.3685 |
Filled |
1.3703 |
1.3696 |
-7 |
| October 24, 2022 at 2:58 PM |
Buy |
1.3713 |
1.3745 |
1.3681 |
Filled |
1.3713 |
1.3742 |
29 |
| October 24, 2022 at 10:33 AM |
Buy |
1.3706 |
1.3732 |
1.3680 |
Filled |
1.3706 |
1.3732 |
26 |
| October 24, 2022 at 5:06 AM |
Buy |
1.3676 |
1.3696 |
1.3656 |
Filled |
1.3676 |
1.3719 |
43 |
| October 24, 2022 at 1:07 AM |
Buy |
1.3667 |
1.3682 |
1.3652 |
Filled |
1.3667 |
1.3684 |
17 |
| October 21, 2022 at 3:19 PM |
Buy |
1.3712 |
1.3740 |
1.3684 |
Filled |
1.3712 |
1.3684 |
-28 |
| October 21, 2022 at 10:48 AM |
Sell |
1.3826 |
1.3788 |
1.3864 |
Filled |
1.3826 |
1.3760 |
66 |
| October 21, 2022 at 4:31 AM |
Sell |
1.3791 |
1.3772 |
1.3810 |
Filled |
1.3791 |
1.3766 |
25 |
| October 20, 2022 at 11:14 PM |
Sell |
1.3783 |
1.3767 |
1.3799 |
Filled |
1.3783 |
1.3783 |
0 |
| October 20, 2022 at 6:58 PM |
Buy |
1.3768 |
1.3786 |
1.3750 |
Filled |
1.3768 |
1.3771 |
3 |
| October 20, 2022 at 3:48 PM |
Buy |
1.3698 |
1.3725 |
1.3671 |
Filled |
1.3698 |
1.3735 |
37 |
| October 20, 2022 at 11:02 AM |
Sell |
1.3724 |
1.3682 |
1.3766 |
Filled |
1.3724 |
1.3685 |
39 |
| October 20, 2022 at 6:00 AM |
Sell |
1.3770 |
1.3747 |
1.3793 |
Filled |
1.3770 |
1.3761 |
9 |
| October 20, 2022 at 3:12 AM |
Buy |
1.3794 |
1.3810 |
1.3778 |
Filled |
1.3794 |
1.3778 |
-16 |
| October 20, 2022 at 12:11 AM |
Sell |
1.3781 |
1.3764 |
1.3798 |
Filled |
1.3781 |
1.3798 |
-17 |
| October 19, 2022 at 6:26 PM |
Buy |
1.3767 |
1.3787 |
1.3747 |
Filled |
1.3767 |
1.3769 |
2 |
| October 19, 2022 at 12:26 PM |
Sell |
1.3804 |
1.3760 |
1.3848 |
Filled |
1.3804 |
1.3782 |
22 |
| October 19, 2022 at 9:02 AM |
Sell |
1.3771 |
1.3750 |
1.3792 |
Filled |
1.3771 |
1.3723 |
48 |
| October 19, 2022 at 4:09 AM |
Buy |
1.3738 |
1.3757 |
1.3719 |
Filled |
1.3738 |
1.3761 |
23 |
| October 18, 2022 at 10:44 PM |
Sell |
1.3744 |
1.3726 |
1.3762 |
Filled |
1.3744 |
1.3719 |
25 |
| October 18, 2022 at 4:55 PM |
Sell |
1.3784 |
1.3760 |
1.3808 |
Filled |
1.3784 |
1.3755 |
29 |
| October 18, 2022 at 12:15 PM |
Sell |
1.3743 |
1.3699 |
1.3787 |
Filled |
1.3743 |
1.3761 |
-18 |
| October 18, 2022 at 8:20 AM |
Buy |
1.3705 |
1.3726 |
1.3684 |
Cancelled |
- |
- |
- |
| October 18, 2022 at 2:46 AM |
Sell |
1.3742 |
1.3727 |
1.3757 |
Cancelled |
- |
- |
- |
| October 17, 2022 at 8:10 PM |
Buy |
1.3718 |
1.3734 |
1.3702 |
Filled |
1.3718 |
1.3720 |
2 |
| October 17, 2022 at 2:53 PM |
Sell |
1.3752 |
1.3720 |
1.3784 |
Cancelled |
- |
- |
- |
| October 17, 2022 at 9:39 AM |
Buy |
1.3806 |
1.3828 |
1.3784 |
Filled |
1.3806 |
1.3789 |
-17 |
| October 17, 2022 at 4:25 AM |
Buy |
1.3827 |
1.3846 |
1.3808 |
Filled |
1.3827 |
1.3808 |
-19 |
| October 17, 2022 at 1:00 AM |
Buy |
1.3850 |
1.3866 |
1.3834 |
Filled |
1.3850 |
1.3834 |
-16 |
| October 14, 2022 at 1:43 PM |
Buy |
1.3772 |
1.3807 |
1.3737 |
Cancelled |
- |
- |
- |
| October 14, 2022 at 8:16 AM |
Buy |
1.3746 |
1.3766 |
1.3726 |
Cancelled |
- |
- |
- |
| October 14, 2022 at 6:25 AM |
Sell |
1.3728 |
1.3705 |
1.3751 |
Filled |
1.3728 |
1.3751 |
-23 |
| October 14, 2022 at 2:16 AM |
Buy |
1.3726 |
1.3741 |
1.3711 |
Filled |
1.3726 |
1.3725 |
-1 |
| October 13, 2022 at 8:01 PM |
Sell |
1.3758 |
1.3741 |
1.3775 |
Filled |
1.3758 |
1.3756 |
2 |
| October 13, 2022 at 4:26 PM |
Sell |
1.3773 |
1.3751 |
1.3795 |
Filled |
1.3773 |
1.3745 |
28 |
| October 13, 2022 at 2:17 PM |
Buy |
1.3890 |
1.3918 |
1.3862 |
Filled |
1.3890 |
1.3923 |
33 |
| October 13, 2022 at 9:44 AM |
Sell |
1.3802 |
1.3782 |
1.3822 |
Filled |
1.3802 |
1.3822 |
-20 |
| October 13, 2022 at 4:19 AM |
Buy |
1.3814 |
1.3833 |
1.3795 |
Filled |
1.3814 |
1.3826 |
12 |
| October 12, 2022 at 11:48 PM |
Buy |
1.3813 |
1.3830 |
1.3796 |
Filled |
1.3813 |
1.3823 |
10 |
| October 12, 2022 at 6:37 PM |
Buy |
1.3774 |
1.3793 |
1.3755 |
Cancelled |
- |
- |
- |
| October 12, 2022 at 2:46 PM |
Buy |
1.3780 |
1.3808 |
1.3752 |
Filled |
1.3780 |
1.3816 |
36 |
| October 12, 2022 at 11:26 AM |
Buy |
1.3786 |
1.3815 |
1.3757 |
Filled |
1.3786 |
1.3823 |
37 |
| October 12, 2022 at 5:44 AM |
Sell |
1.3815 |
1.3794 |
1.3836 |
Filled |
1.3815 |
1.3776 |
39 |
| October 12, 2022 at 3:33 AM |
Buy |
1.3815 |
1.3834 |
1.3796 |
Filled |
1.3815 |
1.3796 |
-19 |
| October 11, 2022 at 8:52 PM |
Buy |
1.3787 |
1.3804 |
1.3770 |
Filled |
1.3787 |
1.3810 |
23 |
| October 11, 2022 at 3:13 PM |
Sell |
1.3824 |
1.3801 |
1.3847 |
Cancelled |
- |
- |
- |
| October 11, 2022 at 10:53 AM |
Sell |
1.3827 |
1.3803 |
1.3851 |
Cancelled |
- |
- |
- |
| October 11, 2022 at 6:28 AM |
Buy |
1.3833 |
1.3856 |
1.3810 |
Filled |
1.3833 |
1.3837 |
4 |
| October 11, 2022 at 2:41 AM |
Buy |
1.3822 |
1.3837 |
1.3807 |
Filled |
1.3822 |
1.3848 |
26 |
| October 10, 2022 at 11:27 PM |
Buy |
1.3768 |
1.3784 |
1.3752 |
Filled |
1.3768 |
1.3795 |
27 |
| October 10, 2022 at 7:36 PM |
Buy |
1.3758 |
1.3774 |
1.3742 |
Filled |
1.3758 |
1.3785 |
27 |
| October 10, 2022 at 2:06 PM |
Buy |
1.3730 |
1.3758 |
1.3702 |
Filled |
1.3730 |
1.3764 |
34 |
| October 10, 2022 at 8:56 AM |
Buy |
1.3734 |
1.3754 |
1.3714 |
Filled |
1.3734 |
1.3725 |
-9 |
| October 10, 2022 at 3:54 AM |
Sell |
1.3740 |
1.3725 |
1.3755 |
Filled |
1.3740 |
1.3740 |
0 |
| October 10, 2022 at 12:50 AM |
Sell |
1.3738 |
1.3721 |
1.3755 |
Filled |
1.3738 |
1.3717 |
21 |
| October 7, 2022 at 2:45 PM |
Sell |
1.3707 |
1.3678 |
1.3736 |
Filled |
1.3707 |
1.3706 |
1 |
| October 7, 2022 at 10:53 AM |
Sell |
1.3718 |
1.3693 |
1.3743 |
Filled |
1.3718 |
1.3743 |
-25 |
| October 7, 2022 at 5:08 AM |
Buy |
1.3740 |
1.3763 |
1.3717 |
Filled |
1.3740 |
1.3739 |
-1 |
| October 6, 2022 at 10:35 PM |
Buy |
1.3737 |
1.3755 |
1.3719 |
Filled |
1.3737 |
1.3738 |
1 |
| October 6, 2022 at 4:48 PM |
Buy |
1.3728 |
1.3749 |
1.3707 |
Filled |
1.3728 |
1.3755 |
27 |
| October 6, 2022 at 12:38 PM |
Sell |
1.3662 |
1.3627 |
1.3697 |
Filled |
1.3662 |
1.3697 |
-35 |
| October 6, 2022 at 9:39 AM |
Buy |
1.3650 |
1.3679 |
1.3621 |
Filled |
1.3650 |
1.3679 |
29 |
| October 6, 2022 at 4:39 AM |
Sell |
1.3586 |
1.3568 |
1.3604 |
Filled |
1.3586 |
1.3604 |
-18 |
| October 6, 2022 at 12:56 AM |
Buy |
1.3583 |
1.3600 |
1.3566 |
Filled |
1.3583 |
1.3604 |
21 |
| October 5, 2022 at 8:21 PM |
Sell |
1.3617 |
1.3600 |
1.3634 |
Filled |
1.3617 |
1.3607 |
10 |
| October 5, 2022 at 6:18 PM |
Buy |
1.3626 |
1.3645 |
1.3607 |
Filled |
1.3626 |
1.3607 |
-19 |
| October 5, 2022 at 4:26 PM |
Sell |
1.3674 |
1.3652 |
1.3696 |
Filled |
1.3674 |
1.3640 |
34 |
| October 5, 2022 at 11:57 AM |
Sell |
1.3630 |
1.3597 |
1.3663 |
Filled |
1.3630 |
1.3663 |
-33 |
| October 5, 2022 at 7:49 AM |
Sell |
1.3565 |
1.3539 |
1.3591 |
Filled |
1.3565 |
1.3591 |
-26 |
| October 5, 2022 at 2:23 AM |
Sell |
1.3536 |
1.3520 |
1.3552 |
Filled |
1.3536 |
1.3521 |
15 |
| October 4, 2022 at 11:45 PM |
Buy |
1.3507 |
1.3523 |
1.3491 |
Filled |
1.3507 |
1.3530 |
23 |
| October 4, 2022 at 8:48 PM |
Sell |
1.3513 |
1.3496 |
1.3530 |
Filled |
1.3513 |
1.3530 |
-17 |
| October 4, 2022 at 5:12 PM |
Buy |
1.3555 |
1.3577 |
1.3533 |
Filled |
1.3555 |
1.3533 |
-22 |
| October 4, 2022 at 1:18 PM |
Sell |
1.3654 |
1.3618 |
1.3690 |
Filled |
1.3654 |
1.3604 |
50 |
| October 4, 2022 at 8:10 AM |
Buy |
1.3581 |
1.3611 |
1.3551 |
Cancelled |
- |
- |
- |
| October 4, 2022 at 5:53 AM |
Buy |
1.3599 |
1.3623 |
1.3575 |
Filled |
1.3599 |
1.3575 |
-24 |
| October 4, 2022 at 1:34 AM |
Buy |
1.3625 |
1.3642 |
1.3608 |
Filled |
1.3625 |
1.3608 |
-17 |
| October 3, 2022 at 8:15 PM |
Buy |
1.3618 |
1.3637 |
1.3599 |
Filled |
1.3618 |
1.3643 |
25 |
| October 3, 2022 at 4:05 PM |
Buy |
1.3638 |
1.3664 |
1.3612 |
Filled |
1.3638 |
1.3638 |
0 |
| October 3, 2022 at 12:17 PM |
Sell |
1.3748 |
1.3711 |
1.3785 |
Filled |
1.3748 |
1.3672 |
76 |
| October 3, 2022 at 7:30 AM |
Sell |
1.3762 |
1.3735 |
1.3789 |
Filled |
1.3762 |
1.3755 |
7 |
| October 3, 2022 at 3:04 AM |
Buy |
1.3757 |
1.3773 |
1.3741 |
Filled |
1.3757 |
1.3773 |
16 |