| November 30, 2022 at 11:37 PM |
Sell |
1.3427 |
1.3412 |
1.3442 |
Filled |
1.3427 |
1.3413 |
14 |
| November 30, 2022 at 8:26 PM |
Sell |
1.3434 |
1.3418 |
1.3450 |
Filled |
1.3434 |
1.3450 |
-16 |
| November 30, 2022 at 6:12 PM |
Buy |
1.3537 |
1.3553 |
1.3521 |
Filled |
1.3537 |
1.3553 |
16 |
| November 30, 2022 at 1:41 PM |
Sell |
1.3526 |
1.3502 |
1.3550 |
Filled |
1.3526 |
1.3490 |
36 |
| November 30, 2022 at 10:28 AM |
Sell |
1.3550 |
1.3534 |
1.3566 |
Filled |
1.3550 |
1.3523 |
27 |
| November 30, 2022 at 5:06 AM |
Sell |
1.3577 |
1.3560 |
1.3594 |
Filled |
1.3577 |
1.3553 |
24 |
| November 29, 2022 at 9:52 PM |
Sell |
1.3586 |
1.3570 |
1.3602 |
Filled |
1.3586 |
1.3573 |
13 |
| November 29, 2022 at 6:35 PM |
Sell |
1.3603 |
1.3587 |
1.3619 |
Filled |
1.3603 |
1.3570 |
33 |
| November 29, 2022 at 3:27 PM |
Buy |
1.3555 |
1.3575 |
1.3535 |
Filled |
1.3555 |
1.3609 |
54 |
| November 29, 2022 at 12:08 PM |
Buy |
1.3443 |
1.3462 |
1.3424 |
Filled |
1.3443 |
1.3510 |
67 |
| November 29, 2022 at 9:03 AM |
Sell |
1.3424 |
1.3408 |
1.3440 |
Filled |
1.3424 |
1.3440 |
-16 |
| November 29, 2022 at 3:32 AM |
Sell |
1.3441 |
1.3424 |
1.3458 |
Filled |
1.3441 |
1.3417 |
24 |
| November 29, 2022 at 1:11 AM |
Buy |
1.3484 |
1.3499 |
1.3469 |
Filled |
1.3484 |
1.3469 |
-15 |
| November 28, 2022 at 9:24 PM |
Sell |
1.3501 |
1.3485 |
1.3517 |
Filled |
1.3501 |
1.3485 |
16 |
| November 28, 2022 at 3:59 PM |
Sell |
1.3440 |
1.3421 |
1.3459 |
Filled |
1.3440 |
1.3459 |
-19 |
| November 28, 2022 at 11:26 AM |
Sell |
1.3425 |
1.3409 |
1.3441 |
Filled |
1.3425 |
1.3441 |
-16 |
| November 28, 2022 at 2:41 AM |
Sell |
1.3447 |
1.3432 |
1.3462 |
Filled |
1.3447 |
1.3428 |
19 |
| November 25, 2022 at 2:21 PM |
Sell |
1.3403 |
1.3381 |
1.3425 |
Filled |
1.3403 |
1.3366 |
37 |
| November 25, 2022 at 12:26 PM |
Sell |
1.3355 |
1.3336 |
1.3374 |
Filled |
1.3355 |
1.3374 |
-19 |
| November 25, 2022 at 7:40 AM |
Sell |
1.3342 |
1.3325 |
1.3359 |
Filled |
1.3342 |
1.3359 |
-17 |
| November 24, 2022 at 11:16 PM |
Sell |
1.3346 |
1.3331 |
1.3361 |
Filled |
1.3346 |
1.3316 |
30 |
| November 24, 2022 at 5:51 PM |
Buy |
1.3332 |
1.3350 |
1.3314 |
Filled |
1.3332 |
1.3340 |
8 |
| November 24, 2022 at 11:42 AM |
Sell |
1.3352 |
1.3331 |
1.3373 |
Filled |
1.3352 |
1.3327 |
25 |
| November 24, 2022 at 5:50 AM |
Buy |
1.3335 |
1.3353 |
1.3317 |
Filled |
1.3335 |
1.3361 |
26 |
| November 23, 2022 at 11:54 PM |
Buy |
1.3340 |
1.3355 |
1.3325 |
Filled |
1.3340 |
1.3334 |
-6 |
| November 23, 2022 at 8:16 PM |
Sell |
1.3364 |
1.3348 |
1.3380 |
Filled |
1.3364 |
1.3348 |
16 |
| November 23, 2022 at 4:43 PM |
Buy |
1.3394 |
1.3415 |
1.3373 |
Filled |
1.3394 |
1.3421 |
27 |
| November 23, 2022 at 1:22 PM |
Buy |
1.3411 |
1.3439 |
1.3383 |
Filled |
1.3411 |
1.3383 |
-28 |
| November 23, 2022 at 9:11 AM |
Sell |
1.3393 |
1.3375 |
1.3411 |
Filled |
1.3393 |
1.3411 |
-18 |
| November 23, 2022 at 2:39 AM |
Sell |
1.3385 |
1.3370 |
1.3400 |
Filled |
1.3385 |
1.3367 |
18 |
| November 22, 2022 at 8:47 PM |
Sell |
1.3380 |
1.3361 |
1.3399 |
Filled |
1.3380 |
1.3368 |
12 |
| November 22, 2022 at 4:51 PM |
Buy |
1.3396 |
1.3418 |
1.3374 |
Filled |
1.3396 |
1.3387 |
-9 |
| November 22, 2022 at 10:35 AM |
Buy |
1.3396 |
1.3415 |
1.3377 |
Filled |
1.3396 |
1.3408 |
12 |
| November 22, 2022 at 4:08 AM |
Buy |
1.3427 |
1.3443 |
1.3411 |
Filled |
1.3427 |
1.3431 |
4 |
| November 21, 2022 at 10:10 PM |
Sell |
1.3459 |
1.3439 |
1.3479 |
Filled |
1.3459 |
1.3432 |
27 |
| November 21, 2022 at 6:36 PM |
Buy |
1.3428 |
1.3449 |
1.3407 |
Filled |
1.3428 |
1.3454 |
26 |
| November 21, 2022 at 1:41 PM |
Buy |
1.3431 |
1.3461 |
1.3401 |
Filled |
1.3431 |
1.3495 |
64 |
| November 21, 2022 at 9:11 AM |
Sell |
1.3438 |
1.3419 |
1.3457 |
Filled |
1.3438 |
1.3429 |
9 |
| November 21, 2022 at 3:16 AM |
Sell |
1.3420 |
1.3402 |
1.3438 |
Filled |
1.3420 |
1.3412 |
8 |
| November 18, 2022 at 11:55 AM |
Buy |
1.3333 |
1.3369 |
1.3297 |
Filled |
1.3333 |
1.3398 |
65 |
| November 18, 2022 at 4:48 AM |
Buy |
1.3319 |
1.3337 |
1.3301 |
Filled |
1.3319 |
1.3337 |
18 |
| November 17, 2022 at 11:19 PM |
Sell |
1.3334 |
1.3318 |
1.3350 |
Cancelled |
- |
- |
- |
| November 17, 2022 at 6:02 PM |
Buy |
1.3322 |
1.3344 |
1.3300 |
Filled |
1.3322 |
1.3327 |
5 |
| November 17, 2022 at 12:31 PM |
Sell |
1.3380 |
1.3340 |
1.3420 |
Filled |
1.3380 |
1.3323 |
57 |
| November 17, 2022 at 8:58 AM |
Buy |
1.3324 |
1.3345 |
1.3303 |
Filled |
1.3324 |
1.3357 |
33 |
| November 17, 2022 at 4:21 AM |
Sell |
1.3355 |
1.3336 |
1.3374 |
Filled |
1.3355 |
1.3330 |
25 |
| November 16, 2022 at 11:03 PM |
Sell |
1.3338 |
1.3321 |
1.3355 |
Filled |
1.3338 |
1.3339 |
-1 |
| November 16, 2022 at 5:33 PM |
Buy |
1.3328 |
1.3352 |
1.3304 |
Filled |
1.3328 |
1.3328 |
0 |
| November 16, 2022 at 12:38 PM |
Sell |
1.3263 |
1.3225 |
1.3301 |
Filled |
1.3263 |
1.3301 |
-38 |
| November 16, 2022 at 7:53 AM |
Sell |
1.3269 |
1.3247 |
1.3291 |
Filled |
1.3269 |
1.3229 |
40 |
| November 16, 2022 at 4:02 AM |
Sell |
1.3295 |
1.3277 |
1.3313 |
Filled |
1.3295 |
1.3267 |
28 |
| November 15, 2022 at 9:55 PM |
Buy |
1.3271 |
1.3295 |
1.3247 |
Filled |
1.3271 |
1.3296 |
25 |
| November 15, 2022 at 3:49 PM |
Buy |
1.3302 |
1.3330 |
1.3274 |
Filled |
1.3302 |
1.3320 |
18 |
| November 15, 2022 at 11:51 AM |
Buy |
1.3285 |
1.3318 |
1.3252 |
Filled |
1.3285 |
1.3252 |
-33 |
| November 15, 2022 at 7:56 AM |
Sell |
1.3270 |
1.3247 |
1.3293 |
Filled |
1.3270 |
1.3270 |
0 |
| November 15, 2022 at 4:36 AM |
Buy |
1.3304 |
1.3322 |
1.3286 |
Filled |
1.3304 |
1.3286 |
-18 |
| November 14, 2022 at 11:50 PM |
Buy |
1.3316 |
1.3333 |
1.3299 |
Filled |
1.3316 |
1.3316 |
0 |
| November 14, 2022 at 7:48 PM |
Buy |
1.3291 |
1.3309 |
1.3273 |
Filled |
1.3291 |
1.3312 |
21 |
| November 14, 2022 at 2:17 PM |
Sell |
1.3291 |
1.3259 |
1.3323 |
Filled |
1.3291 |
1.3291 |
0 |
| November 14, 2022 at 9:19 AM |
Sell |
1.3296 |
1.3276 |
1.3316 |
Filled |
1.3296 |
1.3292 |
4 |
| November 14, 2022 at 5:16 AM |
Buy |
1.3262 |
1.3280 |
1.3244 |
Filled |
1.3262 |
1.3259 |
-3 |
| November 14, 2022 at 1:03 AM |
Buy |
1.3252 |
1.3268 |
1.3236 |
Filled |
1.3252 |
1.3261 |
9 |
| November 11, 2022 at 12:21 PM |
Buy |
1.3300 |
1.3341 |
1.3259 |
Filled |
1.3300 |
1.3268 |
-32 |
| November 11, 2022 at 8:18 AM |
Sell |
1.3320 |
1.3299 |
1.3341 |
Filled |
1.3320 |
1.3283 |
37 |
| November 11, 2022 at 4:22 AM |
Buy |
1.3332 |
1.3347 |
1.3317 |
Filled |
1.3332 |
1.3317 |
-15 |
| November 11, 2022 at 12:42 AM |
Sell |
1.3352 |
1.3336 |
1.3368 |
Filled |
1.3352 |
1.3333 |
19 |
| November 10, 2022 at 9:38 PM |
Sell |
1.3321 |
1.3303 |
1.3339 |
Filled |
1.3321 |
1.3339 |
-18 |
| November 10, 2022 at 5:15 PM |
Sell |
1.3389 |
1.3358 |
1.3420 |
Filled |
1.3389 |
1.3340 |
49 |
| November 10, 2022 at 10:56 AM |
Sell |
1.3574 |
1.3550 |
1.3598 |
Filled |
1.3574 |
1.3375 |
199 |
| November 10, 2022 at 7:41 AM |
Buy |
1.3550 |
1.3571 |
1.3529 |
Filled |
1.3550 |
1.3529 |
-21 |
| November 10, 2022 at 2:19 AM |
Sell |
1.3544 |
1.3529 |
1.3559 |
Filled |
1.3544 |
1.3523 |
21 |
| November 9, 2022 at 8:42 PM |
Sell |
1.3540 |
1.3522 |
1.3558 |
Filled |
1.3540 |
1.3529 |
11 |
| November 9, 2022 at 5:35 PM |
Buy |
1.3470 |
1.3500 |
1.3440 |
Filled |
1.3470 |
1.3527 |
57 |
| November 9, 2022 at 11:20 AM |
Sell |
1.3449 |
1.3421 |
1.3477 |
Filled |
1.3449 |
1.3432 |
17 |
| November 9, 2022 at 5:54 AM |
Sell |
1.3448 |
1.3430 |
1.3466 |
Filled |
1.3448 |
1.3415 |
33 |
| November 9, 2022 at 12:04 AM |
Sell |
1.3432 |
1.3417 |
1.3447 |
Filled |
1.3432 |
1.3420 |
12 |
| November 8, 2022 at 9:14 PM |
Sell |
1.3439 |
1.3422 |
1.3456 |
Filled |
1.3439 |
1.3456 |
-17 |
| November 8, 2022 at 5:28 PM |
Buy |
1.3394 |
1.3423 |
1.3365 |
Filled |
1.3394 |
1.3438 |
44 |
| November 8, 2022 at 12:09 PM |
Buy |
1.3471 |
1.3504 |
1.3438 |
Filled |
1.3471 |
1.3460 |
-11 |
| November 8, 2022 at 6:16 AM |
Sell |
1.3522 |
1.3503 |
1.3541 |
Filled |
1.3522 |
1.3511 |
11 |
| November 8, 2022 at 12:19 AM |
Sell |
1.3495 |
1.3480 |
1.3510 |
Filled |
1.3495 |
1.3499 |
-4 |
| November 7, 2022 at 9:18 PM |
Buy |
1.3483 |
1.3498 |
1.3468 |
Filled |
1.3483 |
1.3501 |
18 |
| November 7, 2022 at 3:44 PM |
Buy |
1.3494 |
1.3520 |
1.3468 |
Filled |
1.3494 |
1.3502 |
8 |
| November 7, 2022 at 12:56 PM |
Sell |
1.3504 |
1.3466 |
1.3542 |
Filled |
1.3504 |
1.3542 |
-38 |
| November 7, 2022 at 9:48 AM |
Buy |
1.3474 |
1.3496 |
1.3452 |
Cancelled |
- |
- |
- |
| November 7, 2022 at 3:48 AM |
Sell |
1.3516 |
1.3500 |
1.3532 |
Filled |
1.3516 |
1.3532 |
-16 |
| November 4, 2022 at 2:05 PM |
Sell |
1.3533 |
1.3504 |
1.3562 |
Filled |
1.3533 |
1.3471 |
62 |
| November 4, 2022 at 9:09 AM |
Sell |
1.3646 |
1.3627 |
1.3665 |
Filled |
1.3646 |
1.3610 |
36 |
| November 4, 2022 at 6:05 AM |
Buy |
1.3661 |
1.3680 |
1.3642 |
Filled |
1.3661 |
1.3642 |
-19 |
| November 4, 2022 at 3:21 AM |
Buy |
1.3700 |
1.3716 |
1.3684 |
Filled |
1.3700 |
1.3684 |
-16 |
| November 4, 2022 at 12:01 AM |
Sell |
1.3748 |
1.3733 |
1.3763 |
Filled |
1.3748 |
1.3728 |
20 |
| November 3, 2022 at 8:43 PM |
Sell |
1.3754 |
1.3738 |
1.3770 |
Filled |
1.3754 |
1.3738 |
16 |
| November 3, 2022 at 4:01 PM |
Sell |
1.3738 |
1.3709 |
1.3767 |
Filled |
1.3738 |
1.3720 |
18 |
| November 3, 2022 at 11:10 AM |
Sell |
1.3782 |
1.3751 |
1.3813 |
Filled |
1.3782 |
1.3783 |
-1 |
| November 3, 2022 at 7:15 AM |
Buy |
1.3722 |
1.3742 |
1.3702 |
Filled |
1.3722 |
1.3742 |
20 |
| November 3, 2022 at 4:38 AM |
Sell |
1.3690 |
1.3672 |
1.3708 |
Filled |
1.3690 |
1.3708 |
-18 |
| November 3, 2022 at 12:20 AM |
Sell |
1.3725 |
1.3710 |
1.3740 |
Filled |
1.3725 |
1.3683 |
42 |
| November 2, 2022 at 7:57 PM |
Buy |
1.3693 |
1.3712 |
1.3674 |
Filled |
1.3693 |
1.3714 |
21 |
| November 2, 2022 at 4:15 PM |
Sell |
1.3642 |
1.3622 |
1.3662 |
Filled |
1.3642 |
1.3558 |
84 |
| November 2, 2022 at 11:15 AM |
Sell |
1.3607 |
1.3576 |
1.3638 |
Filled |
1.3607 |
1.3638 |
-31 |
| November 2, 2022 at 4:44 AM |
Sell |
1.3606 |
1.3588 |
1.3624 |
Filled |
1.3606 |
1.3589 |
17 |
| November 2, 2022 at 12:31 AM |
Buy |
1.3617 |
1.3633 |
1.3601 |
Filled |
1.3617 |
1.3601 |
-16 |
| November 1, 2022 at 7:59 PM |
Sell |
1.3632 |
1.3616 |
1.3648 |
Filled |
1.3632 |
1.3628 |
4 |
| November 1, 2022 at 4:48 PM |
Buy |
1.3649 |
1.3669 |
1.3629 |
Filled |
1.3649 |
1.3629 |
-20 |
| November 1, 2022 at 12:37 PM |
Buy |
1.3528 |
1.3565 |
1.3491 |
Filled |
1.3528 |
1.3612 |
84 |
| November 1, 2022 at 7:51 AM |
Sell |
1.3586 |
1.3565 |
1.3607 |
Cancelled |
- |
- |
- |
| November 1, 2022 at 3:34 AM |
Sell |
1.3594 |
1.3578 |
1.3610 |
Filled |
1.3594 |
1.3573 |
21 |