|
January 2, 2023 at 10:45 AM
|
Buy |
1.3555 |
1.3571 |
1.3539 |
Filled |
1.3555 |
1.3576 |
21 |
|
January 2, 2023 at 1:28 PM
|
Sell |
1.3585 |
1.3562 |
1.3608 |
Filled |
1.3585 |
1.3563 |
22 |
|
January 2, 2023 at 7:31 PM
|
Buy |
1.3568 |
1.3588 |
1.3548 |
Filled |
1.3568 |
1.3565 |
-3 |
|
January 3, 2023 at 2:13 AM
|
Buy |
1.3604 |
1.3624 |
1.3584 |
Filled |
1.3604 |
1.3584 |
-20 |
|
January 3, 2023 at 5:23 AM
|
Sell |
1.3561 |
1.3544 |
1.3578 |
Filled |
1.3561 |
1.3522 |
39 |
|
January 3, 2023 at 10:29 AM
|
Sell |
1.3636 |
1.3620 |
1.3652 |
Filled |
1.3636 |
1.3652 |
-16 |
|
January 3, 2023 at 2:07 PM
|
Sell |
1.3680 |
1.3658 |
1.3702 |
Filled |
1.3680 |
1.3607 |
73 |
|
January 3, 2023 at 4:25 PM
|
Sell |
1.3669 |
1.3650 |
1.3688 |
Filled |
1.3669 |
1.3650 |
19 |
|
January 3, 2023 at 7:23 PM
|
Buy |
1.3663 |
1.3684 |
1.3642 |
Filled |
1.3663 |
1.3680 |
17 |
|
January 4, 2023 at 1:55 AM
|
Sell |
1.3650 |
1.3633 |
1.3667 |
Filled |
1.3650 |
1.3636 |
14 |
|
January 4, 2023 at 6:23 AM
|
Buy |
1.3644 |
1.3663 |
1.3625 |
Filled |
1.3644 |
1.3625 |
-19 |
|
January 4, 2023 at 9:20 AM
|
Sell |
1.3558 |
1.3542 |
1.3574 |
Filled |
1.3558 |
1.3540 |
18 |
|
January 4, 2023 at 2:37 PM
|
Sell |
1.3543 |
1.3518 |
1.3568 |
Filled |
1.3543 |
1.3518 |
25 |
|
January 4, 2023 at 5:07 PM
|
Sell |
1.3490 |
1.3473 |
1.3507 |
Filled |
1.3490 |
1.3507 |
-17 |
|
January 4, 2023 at 8:39 PM
|
Buy |
1.3478 |
1.3497 |
1.3459 |
Filled |
1.3478 |
1.3477 |
-1 |
|
January 5, 2023 at 1:47 AM
|
Buy |
1.3481 |
1.3498 |
1.3464 |
Filled |
1.3481 |
1.3516 |
35 |
|
January 5, 2023 at 5:26 AM
|
Buy |
1.3501 |
1.3522 |
1.3480 |
Filled |
1.3501 |
1.3522 |
21 |
|
January 5, 2023 at 11:23 AM
|
Sell |
1.3508 |
1.3491 |
1.3525 |
Filled |
1.3508 |
1.3525 |
-17 |
|
January 5, 2023 at 4:15 PM
|
Buy |
1.3565 |
1.3584 |
1.3546 |
Filled |
1.3565 |
1.3595 |
30 |
|
January 5, 2023 at 6:52 PM
|
Buy |
1.3554 |
1.3573 |
1.3535 |
Filled |
1.3554 |
1.3580 |
26 |
|
January 5, 2023 at 11:08 PM
|
Buy |
1.3559 |
1.3578 |
1.3540 |
Filled |
1.3559 |
1.3548 |
-11 |
|
January 6, 2023 at 5:40 AM
|
Sell |
1.3578 |
1.3557 |
1.3599 |
Filled |
1.3578 |
1.3599 |
-21 |
|
January 6, 2023 at 9:50 AM
|
Sell |
1.3633 |
1.3616 |
1.3650 |
Filled |
1.3633 |
1.3650 |
-17 |
|
January 6, 2023 at 1:53 PM
|
Buy |
1.3536 |
1.3567 |
1.3505 |
Filled |
1.3536 |
1.3505 |
-31 |
|
January 9, 2023 at 3:59 AM
|
Sell |
1.3424 |
1.3404 |
1.3444 |
Filled |
1.3424 |
1.3386 |
38 |
|
January 9, 2023 at 10:58 AM
|
Buy |
1.3384 |
1.3401 |
1.3367 |
Filled |
1.3384 |
1.3367 |
-17 |
|
January 9, 2023 at 4:02 PM
|
Sell |
1.3375 |
1.3354 |
1.3396 |
Filled |
1.3375 |
1.3375 |
0 |
|
January 9, 2023 at 9:47 PM
|
Buy |
1.3383 |
1.3401 |
1.3365 |
Filled |
1.3383 |
1.3406 |
23 |
|
January 10, 2023 at 2:55 AM
|
Buy |
1.3386 |
1.3403 |
1.3369 |
Filled |
1.3386 |
1.3401 |
15 |
|
January 10, 2023 at 10:45 AM
|
Buy |
1.3383 |
1.3400 |
1.3366 |
Filled |
1.3383 |
1.3411 |
28 |
|
January 10, 2023 at 2:00 PM
|
Buy |
1.3394 |
1.3424 |
1.3364 |
Filled |
1.3394 |
1.3444 |
50 |
|
January 10, 2023 at 6:32 PM
|
Sell |
1.3437 |
1.3419 |
1.3455 |
Cancelled |
- |
- |
- |
|
January 10, 2023 at 10:45 PM
|
Buy |
1.3419 |
1.3436 |
1.3402 |
Filled |
1.3419 |
1.3442 |
23 |
|
January 11, 2023 at 3:39 AM
|
Buy |
1.3428 |
1.3444 |
1.3412 |
Filled |
1.3428 |
1.3434 |
6 |
|
January 11, 2023 at 9:37 AM
|
Sell |
1.3423 |
1.3407 |
1.3439 |
Filled |
1.3423 |
1.3439 |
-16 |
|
January 11, 2023 at 2:36 PM
|
Sell |
1.3432 |
1.3401 |
1.3463 |
Filled |
1.3432 |
1.3423 |
9 |
|
January 11, 2023 at 7:05 PM
|
Buy |
1.3418 |
1.3433 |
1.3403 |
Filled |
1.3418 |
1.3430 |
12 |
|
January 12, 2023 at 12:23 AM
|
Sell |
1.3433 |
1.3418 |
1.3448 |
Filled |
1.3433 |
1.3424 |
9 |
|
January 12, 2023 at 5:37 AM
|
Buy |
1.3422 |
1.3440 |
1.3404 |
Filled |
1.3422 |
1.3444 |
22 |
|
January 12, 2023 at 10:34 AM
|
Buy |
1.3423 |
1.3439 |
1.3407 |
Filled |
1.3423 |
1.3407 |
-16 |
|
January 12, 2023 at 3:13 PM
|
Buy |
1.3396 |
1.3420 |
1.3372 |
Filled |
1.3396 |
1.3435 |
39 |
|
January 12, 2023 at 6:35 PM
|
Buy |
1.3359 |
1.3375 |
1.3343 |
Filled |
1.3359 |
1.3364 |
5 |
|
January 12, 2023 at 10:26 PM
|
Buy |
1.3362 |
1.3378 |
1.3346 |
Filled |
1.3362 |
1.3378 |
16 |
|
January 13, 2023 at 2:20 AM
|
Sell |
1.3400 |
1.3384 |
1.3416 |
Cancelled |
- |
- |
- |
|
January 13, 2023 at 11:03 AM
|
Buy |
1.3339 |
1.3369 |
1.3309 |
Cancelled |
- |
- |
- |
|
January 13, 2023 at 3:50 PM
|
Buy |
1.3385 |
1.3409 |
1.3361 |
Filled |
1.3385 |
1.3425 |
40 |
|
January 16, 2023 at 2:50 AM
|
Sell |
1.3361 |
1.3345 |
1.3377 |
Filled |
1.3361 |
1.3377 |
-16 |
|
January 16, 2023 at 8:24 AM
|
Sell |
1.3415 |
1.3398 |
1.3432 |
Filled |
1.3415 |
1.3387 |
28 |
|
January 16, 2023 at 1:01 PM
|
Buy |
1.3376 |
1.3411 |
1.3341 |
Cancelled |
- |
- |
- |
|
January 16, 2023 at 6:31 PM
|
Sell |
1.3409 |
1.3391 |
1.3427 |
Filled |
1.3409 |
1.3397 |
12 |
|
January 17, 2023 at 2:45 AM
|
Sell |
1.3417 |
1.3401 |
1.3433 |
Filled |
1.3417 |
1.3400 |
17 |
|
January 17, 2023 at 6:53 AM
|
Sell |
1.3414 |
1.3397 |
1.3431 |
Filled |
1.3414 |
1.3420 |
-6 |
|
January 17, 2023 at 11:09 AM
|
Sell |
1.3430 |
1.3404 |
1.3456 |
Filled |
1.3430 |
1.3396 |
34 |
|
January 17, 2023 at 2:03 PM
|
Sell |
1.3413 |
1.3387 |
1.3439 |
Cancelled |
- |
- |
- |
|
January 17, 2023 at 7:33 PM
|
Sell |
1.3386 |
1.3371 |
1.3401 |
Filled |
1.3386 |
1.3401 |
-15 |
|
January 17, 2023 at 11:32 PM
|
Buy |
1.3382 |
1.3397 |
1.3367 |
Filled |
1.3382 |
1.3409 |
27 |
|
January 18, 2023 at 6:08 AM
|
Buy |
1.3369 |
1.3385 |
1.3353 |
Filled |
1.3369 |
1.3353 |
-16 |
|
January 18, 2023 at 10:38 AM
|
Sell |
1.3368 |
1.3342 |
1.3394 |
Filled |
1.3368 |
1.3374 |
-6 |
|
January 18, 2023 at 5:33 PM
|
Sell |
1.3483 |
1.3467 |
1.3499 |
Filled |
1.3483 |
1.3495 |
-12 |
|
January 18, 2023 at 11:37 PM
|
Sell |
1.3501 |
1.3486 |
1.3516 |
Filled |
1.3501 |
1.3498 |
3 |
|
January 19, 2023 at 7:21 AM
|
Sell |
1.3517 |
1.3501 |
1.3533 |
Filled |
1.3517 |
1.3490 |
27 |
|
January 19, 2023 at 11:17 AM
|
Buy |
1.3493 |
1.3520 |
1.3466 |
Filled |
1.3493 |
1.3481 |
-12 |
|
January 19, 2023 at 4:10 PM
|
Buy |
1.3474 |
1.3492 |
1.3456 |
Filled |
1.3474 |
1.3492 |
18 |
|
January 19, 2023 at 8:10 PM
|
Sell |
1.3461 |
1.3446 |
1.3476 |
Filled |
1.3461 |
1.3460 |
1 |
|
January 20, 2023 at 2:04 AM
|
Buy |
1.3448 |
1.3465 |
1.3431 |
Filled |
1.3448 |
1.3469 |
21 |
|
January 20, 2023 at 8:08 AM
|
Sell |
1.3458 |
1.3442 |
1.3474 |
Filled |
1.3458 |
1.3474 |
-16 |
|
January 20, 2023 at 11:45 AM
|
Buy |
1.3463 |
1.3490 |
1.3436 |
Filled |
1.3463 |
1.3497 |
34 |
|
January 23, 2023 at 1:20 AM
|
Sell |
1.3365 |
1.3350 |
1.3380 |
Filled |
1.3365 |
1.3380 |
-15 |
|
January 23, 2023 at 8:48 AM
|
Sell |
1.3361 |
1.3345 |
1.3377 |
Filled |
1.3361 |
1.3377 |
-16 |
|
January 23, 2023 at 1:23 PM
|
Buy |
1.3349 |
1.3374 |
1.3324 |
Filled |
1.3349 |
1.3417 |
68 |
|
January 23, 2023 at 4:42 PM
|
Buy |
1.3374 |
1.3392 |
1.3356 |
Filled |
1.3374 |
1.3386 |
12 |
|
January 23, 2023 at 9:05 PM
|
Sell |
1.3380 |
1.3365 |
1.3395 |
Filled |
1.3380 |
1.3365 |
15 |
|
January 24, 2023 at 2:11 AM
|
Sell |
1.3360 |
1.3344 |
1.3376 |
Filled |
1.3360 |
1.3357 |
3 |
|
January 24, 2023 at 9:35 AM
|
Sell |
1.3378 |
1.3362 |
1.3394 |
Filled |
1.3378 |
1.3350 |
28 |
|
January 24, 2023 at 1:18 PM
|
Buy |
1.3360 |
1.3385 |
1.3335 |
Filled |
1.3360 |
1.3373 |
13 |
|
January 24, 2023 at 7:16 PM
|
Buy |
1.3363 |
1.3378 |
1.3348 |
Filled |
1.3363 |
1.3378 |
15 |
|
January 25, 2023 at 12:24 AM
|
Sell |
1.3382 |
1.3367 |
1.3397 |
Filled |
1.3382 |
1.3361 |
21 |
|
January 25, 2023 at 3:49 AM
|
Buy |
1.3349 |
1.3364 |
1.3334 |
Filled |
1.3349 |
1.3371 |
22 |
|
January 25, 2023 at 10:15 AM
|
Buy |
1.3374 |
1.3394 |
1.3354 |
Filled |
1.3374 |
1.3371 |
-3 |
|
January 25, 2023 at 4:10 PM
|
Sell |
1.3434 |
1.3415 |
1.3453 |
Cancelled |
- |
- |
- |
|
January 25, 2023 at 8:08 PM
|
Buy |
1.3372 |
1.3388 |
1.3356 |
Filled |
1.3372 |
1.3391 |
19 |
|
January 26, 2023 at 1:54 AM
|
Buy |
1.3397 |
1.3412 |
1.3382 |
Filled |
1.3397 |
1.3400 |
3 |
|
January 26, 2023 at 8:50 AM
|
Buy |
1.3380 |
1.3396 |
1.3364 |
Filled |
1.3380 |
1.3396 |
16 |
|
January 26, 2023 at 11:26 AM
|
Buy |
1.3378 |
1.3396 |
1.3360 |
Filled |
1.3378 |
1.3360 |
-18 |
|
January 26, 2023 at 3:38 PM
|
Sell |
1.3372 |
1.3347 |
1.3397 |
Filled |
1.3372 |
1.3341 |
31 |
|
January 26, 2023 at 7:28 PM
|
Buy |
1.3333 |
1.3349 |
1.3317 |
Filled |
1.3333 |
1.3317 |
-16 |
|
January 27, 2023 at 12:26 AM
|
Sell |
1.3322 |
1.3308 |
1.3336 |
Filled |
1.3322 |
1.3336 |
-14 |
|
January 27, 2023 at 6:22 AM
|
Buy |
1.3333 |
1.3348 |
1.3318 |
Filled |
1.3333 |
1.3324 |
-9 |
|
January 27, 2023 at 12:05 PM
|
Sell |
1.3324 |
1.3300 |
1.3348 |
Filled |
1.3324 |
1.3300 |
24 |
|
January 30, 2023 at 3:35 AM
|
Sell |
1.3327 |
1.3312 |
1.3342 |
Filled |
1.3327 |
1.3342 |
-15 |
|
January 30, 2023 at 10:42 AM
|
Sell |
1.3324 |
1.3307 |
1.3341 |
Filled |
1.3324 |
1.3341 |
-17 |
|
January 30, 2023 at 3:59 PM
|
Buy |
1.3334 |
1.3358 |
1.3310 |
Filled |
1.3334 |
1.3365 |
31 |
|
January 30, 2023 at 8:35 PM
|
Sell |
1.3388 |
1.3373 |
1.3403 |
Filled |
1.3388 |
1.3373 |
15 |
|
January 31, 2023 at 1:04 AM
|
Sell |
1.3389 |
1.3372 |
1.3406 |
Filled |
1.3389 |
1.3406 |
-17 |
|
January 31, 2023 at 4:30 AM
|
Sell |
1.3417 |
1.3402 |
1.3432 |
Filled |
1.3417 |
1.3432 |
-15 |
|
January 31, 2023 at 10:34 AM
|
Buy |
1.3450 |
1.3467 |
1.3433 |
Filled |
1.3450 |
1.3472 |
22 |
|
January 31, 2023 at 2:15 PM
|
Buy |
1.3400 |
1.3428 |
1.3372 |
Filled |
1.3400 |
1.3372 |
-28 |
|
January 31, 2023 at 5:47 PM
|
Sell |
1.3324 |
1.3308 |
1.3340 |
Filled |
1.3324 |
1.3299 |
25 |
|
January 31, 2023 at 8:58 PM
|
Buy |
1.3301 |
1.3316 |
1.3286 |
Filled |
1.3301 |
1.3310 |
9 |