| July 31, 2023 at 9:02 PM |
Buy |
1.3187 |
1.3214 |
1.3153 |
Filled |
1.3187 |
1.3219 |
32 |
| July 31, 2023 at 2:03 PM |
Buy |
1.3158 |
1.3198 |
1.3108 |
Filled |
1.3158 |
1.3177 |
19 |
| July 31, 2023 at 8:21 AM |
Sell |
1.3243 |
1.3212 |
1.3281 |
Filled |
1.3243 |
1.3211 |
32 |
| July 31, 2023 at 2:08 AM |
Buy |
1.3248 |
1.3271 |
1.3219 |
Filled |
1.3248 |
1.3248 |
0 |
| July 28, 2023 at 3:09 PM |
Buy |
1.3221 |
1.3251 |
1.3184 |
Filled |
1.3221 |
1.3243 |
22 |
| July 28, 2023 at 9:00 AM |
Buy |
1.3234 |
1.3288 |
1.3167 |
Filled |
1.3234 |
1.3223 |
-11 |
| July 27, 2023 at 7:44 PM |
Buy |
1.3235 |
1.3263 |
1.3200 |
Filled |
1.3235 |
1.3233 |
-2 |
| July 27, 2023 at 1:35 PM |
Buy |
1.3174 |
1.3232 |
1.3101 |
Cancelled |
- |
- |
- |
| July 27, 2023 at 7:30 AM |
Buy |
1.3165 |
1.3207 |
1.3112 |
Filled |
1.3165 |
1.3179 |
14 |
| July 27, 2023 at 2:23 AM |
Sell |
1.3173 |
1.3148 |
1.3204 |
Filled |
1.3173 |
1.3179 |
-6 |
| July 26, 2023 at 7:44 PM |
Sell |
1.3213 |
1.3187 |
1.3246 |
Filled |
1.3213 |
1.3206 |
7 |
| July 26, 2023 at 5:56 PM |
Buy |
1.3228 |
1.3250 |
1.3201 |
Filled |
1.3228 |
1.3201 |
-27 |
| July 26, 2023 at 12:03 PM |
Sell |
1.3227 |
1.3178 |
1.3288 |
Filled |
1.3227 |
1.3218 |
9 |
| July 26, 2023 at 5:01 AM |
Buy |
1.3187 |
1.3221 |
1.3145 |
Filled |
1.3187 |
1.3202 |
15 |
| July 25, 2023 at 11:17 PM |
Buy |
1.3183 |
1.3205 |
1.3155 |
Filled |
1.3183 |
1.3185 |
2 |
| July 25, 2023 at 4:44 PM |
Buy |
1.3180 |
1.3202 |
1.3152 |
Filled |
1.3180 |
1.3174 |
-6 |
| July 25, 2023 at 10:11 AM |
Sell |
1.3182 |
1.3137 |
1.3238 |
Filled |
1.3182 |
1.3200 |
-18 |
| July 24, 2023 at 8:16 PM |
Buy |
1.3168 |
1.3189 |
1.3142 |
Filled |
1.3168 |
1.3171 |
3 |
| July 24, 2023 at 2:43 PM |
Buy |
1.3165 |
1.3208 |
1.3111 |
Filled |
1.3165 |
1.3171 |
6 |
| July 24, 2023 at 8:33 AM |
Sell |
1.3203 |
1.3168 |
1.3247 |
Filled |
1.3203 |
1.3192 |
11 |
| July 24, 2023 at 3:26 AM |
Buy |
1.3217 |
1.3246 |
1.3181 |
Filled |
1.3217 |
1.3210 |
-7 |
| July 21, 2023 at 3:34 PM |
Sell |
1.3229 |
1.3201 |
1.3263 |
Filled |
1.3229 |
1.3213 |
16 |
| July 21, 2023 at 8:50 AM |
Sell |
1.3183 |
1.3138 |
1.3239 |
Filled |
1.3183 |
1.3204 |
-21 |
| July 20, 2023 at 9:09 PM |
Sell |
1.3175 |
1.3148 |
1.3209 |
Filled |
1.3175 |
1.3154 |
21 |
| July 20, 2023 at 3:53 PM |
Buy |
1.3184 |
1.3212 |
1.3149 |
Filled |
1.3184 |
1.3181 |
-3 |
| July 20, 2023 at 9:12 AM |
Buy |
1.3120 |
1.3160 |
1.3070 |
Filled |
1.3120 |
1.3158 |
38 |
| July 20, 2023 at 3:02 AM |
Sell |
1.3146 |
1.3110 |
1.3191 |
Filled |
1.3146 |
1.3138 |
8 |
| July 19, 2023 at 5:30 PM |
Sell |
1.3170 |
1.3149 |
1.3196 |
Filled |
1.3170 |
1.3135 |
35 |
| July 19, 2023 at 11:41 AM |
Buy |
1.3179 |
1.3225 |
1.3122 |
Filled |
1.3179 |
1.3172 |
-7 |
| July 19, 2023 at 5:48 AM |
Sell |
1.3174 |
1.3138 |
1.3219 |
Filled |
1.3174 |
1.3171 |
3 |
| July 18, 2023 at 9:29 PM |
Sell |
1.3177 |
1.3156 |
1.3203 |
Filled |
1.3177 |
1.3171 |
6 |
| July 18, 2023 at 2:51 PM |
Buy |
1.3174 |
1.3213 |
1.3125 |
Filled |
1.3174 |
1.3174 |
0 |
| July 18, 2023 at 8:11 AM |
Sell |
1.3213 |
1.3181 |
1.3253 |
Filled |
1.3213 |
1.3203 |
10 |
| July 17, 2023 at 6:42 PM |
Buy |
1.3186 |
1.3208 |
1.3158 |
Filled |
1.3186 |
1.3202 |
16 |
| July 17, 2023 at 1:22 PM |
Buy |
1.3198 |
1.3230 |
1.3158 |
Filled |
1.3198 |
1.3187 |
-11 |
| July 17, 2023 at 7:46 AM |
Buy |
1.3216 |
1.3248 |
1.3176 |
Filled |
1.3216 |
1.3224 |
8 |
| July 17, 2023 at 1:05 AM |
Buy |
1.3219 |
1.3240 |
1.3193 |
Filled |
1.3219 |
1.3224 |
5 |
| July 14, 2023 at 1:27 PM |
Buy |
1.3121 |
1.3160 |
1.3072 |
Cancelled |
- |
- |
- |
| July 14, 2023 at 7:01 AM |
Sell |
1.3141 |
1.3103 |
1.3188 |
Cancelled |
- |
- |
- |
| July 13, 2023 at 10:35 PM |
Buy |
1.3109 |
1.3130 |
1.3083 |
Filled |
1.3109 |
1.3102 |
-7 |
| July 13, 2023 at 4:36 PM |
Sell |
1.3125 |
1.3100 |
1.3157 |
Filled |
1.3125 |
1.3109 |
16 |
| July 13, 2023 at 11:11 AM |
Buy |
1.3146 |
1.3199 |
1.3080 |
Filled |
1.3146 |
1.3125 |
-21 |
| July 13, 2023 at 6:17 AM |
Sell |
1.3186 |
1.3147 |
1.3235 |
Cancelled |
- |
- |
- |
| July 12, 2023 at 10:35 PM |
Sell |
1.3189 |
1.3168 |
1.3216 |
Filled |
1.3189 |
1.3175 |
14 |
| July 12, 2023 at 5:01 PM |
Buy |
1.3179 |
1.3211 |
1.3139 |
Filled |
1.3179 |
1.3194 |
15 |
| July 12, 2023 at 10:03 AM |
Sell |
1.3213 |
1.3169 |
1.3268 |
Filled |
1.3213 |
1.3154 |
59 |
| July 12, 2023 at 4:11 AM |
Sell |
1.3210 |
1.3171 |
1.3258 |
Filled |
1.3210 |
1.3216 |
-6 |
| July 11, 2023 at 10:26 PM |
Sell |
1.3232 |
1.3209 |
1.3261 |
Filled |
1.3232 |
1.3209 |
23 |
| July 11, 2023 at 5:06 PM |
Sell |
1.3252 |
1.3231 |
1.3278 |
Filled |
1.3252 |
1.3230 |
22 |
| July 11, 2023 at 11:32 AM |
Buy |
1.3262 |
1.3307 |
1.3206 |
Filled |
1.3262 |
1.3267 |
5 |
| July 11, 2023 at 4:53 AM |
Sell |
1.3269 |
1.3236 |
1.3310 |
Filled |
1.3269 |
1.3277 |
-8 |
| July 10, 2023 at 11:20 PM |
Sell |
1.3280 |
1.3260 |
1.3305 |
Filled |
1.3280 |
1.3253 |
27 |
| July 10, 2023 at 4:55 PM |
Sell |
1.3292 |
1.3274 |
1.3314 |
Filled |
1.3292 |
1.3277 |
15 |
| July 10, 2023 at 10:12 AM |
Sell |
1.3295 |
1.3263 |
1.3332 |
Filled |
1.3295 |
1.3267 |
28 |
| July 10, 2023 at 4:52 AM |
Buy |
1.3289 |
1.3313 |
1.3262 |
Filled |
1.3289 |
1.3284 |
-5 |
| July 10, 2023 at 1:21 AM |
Buy |
1.3276 |
1.3289 |
1.3262 |
Filled |
1.3276 |
1.3289 |
13 |
| July 7, 2023 at 3:49 PM |
Sell |
1.3293 |
1.3279 |
1.3309 |
Cancelled |
- |
- |
- |
| July 7, 2023 at 9:27 AM |
Sell |
1.3370 |
1.3350 |
1.3393 |
Filled |
1.3370 |
1.3322 |
48 |
| July 6, 2023 at 9:36 PM |
Buy |
1.3361 |
1.3376 |
1.3344 |
Filled |
1.3361 |
1.3373 |
12 |
| July 6, 2023 at 6:31 PM |
Buy |
1.3354 |
1.3366 |
1.3340 |
Filled |
1.3354 |
1.3370 |
16 |
| July 6, 2023 at 3:14 PM |
Buy |
1.3343 |
1.3364 |
1.3320 |
Filled |
1.3343 |
1.3367 |
24 |
| July 6, 2023 at 11:03 AM |
Buy |
1.3278 |
1.3310 |
1.3242 |
Filled |
1.3278 |
1.3329 |
51 |
| July 6, 2023 at 6:18 AM |
Buy |
1.3284 |
1.3307 |
1.3257 |
Filled |
1.3284 |
1.3291 |
7 |
| July 5, 2023 at 7:14 PM |
Sell |
1.3281 |
1.3268 |
1.3295 |
Filled |
1.3281 |
1.3295 |
-14 |
| July 5, 2023 at 1:37 PM |
Buy |
1.3247 |
1.3277 |
1.3213 |
Filled |
1.3247 |
1.3280 |
33 |
| July 5, 2023 at 8:15 AM |
Buy |
1.3262 |
1.3282 |
1.3240 |
Filled |
1.3262 |
1.3293 |
31 |
| July 4, 2023 at 11:57 PM |
Sell |
1.3228 |
1.3214 |
1.3244 |
Filled |
1.3228 |
1.3228 |
0 |
| July 3, 2023 at 5:40 PM |
Buy |
1.3246 |
1.3258 |
1.3232 |
Filled |
1.3246 |
1.3254 |
8 |
| July 3, 2023 at 10:41 AM |
Sell |
1.3261 |
1.3233 |
1.3293 |
Filled |
1.3261 |
1.3233 |
28 |
| July 3, 2023 at 2:59 AM |
Sell |
1.3252 |
1.3236 |
1.3270 |
Filled |
1.3252 |
1.3266 |
-14 |