| September 30, 2024 at 6:26 PM |
Buy |
1.3529 |
1.3540 |
1.3516 |
Filled |
1.3529 |
1.3526 |
-3 |
| September 30, 2024 at 2:36 PM |
Sell |
1.3514 |
1.3502 |
1.3529 |
Filled |
1.3514 |
1.3502 |
12 |
| September 30, 2024 at 7:49 AM |
Sell |
1.3517 |
1.3505 |
1.3532 |
Filled |
1.3517 |
1.3517 |
0 |
| September 30, 2024 at 3:49 AM |
Sell |
1.3514 |
1.3502 |
1.3529 |
Filled |
1.3514 |
1.3502 |
12 |
| September 27, 2024 at 10:21 AM |
Buy |
1.3476 |
1.3495 |
1.3452 |
Filled |
1.3476 |
1.3482 |
6 |
| September 27, 2024 at 3:39 AM |
Buy |
1.3484 |
1.3498 |
1.3466 |
Filled |
1.3484 |
1.3494 |
10 |
| September 26, 2024 at 8:34 PM |
Buy |
1.3471 |
1.3482 |
1.3457 |
Filled |
1.3471 |
1.3485 |
14 |
| September 26, 2024 at 2:08 PM |
Buy |
1.3482 |
1.3499 |
1.3461 |
Filled |
1.3482 |
1.3479 |
-3 |
| September 26, 2024 at 8:01 AM |
Buy |
1.3473 |
1.3486 |
1.3457 |
Filled |
1.3473 |
1.3476 |
3 |
| September 26, 2024 at 3:21 AM |
Sell |
1.3472 |
1.3463 |
1.3484 |
Filled |
1.3472 |
1.3463 |
9 |
| September 25, 2024 at 10:24 PM |
Buy |
1.3484 |
1.3494 |
1.3471 |
Filled |
1.3484 |
1.3471 |
-13 |
| September 25, 2024 at 7:37 PM |
Buy |
1.3478 |
1.3488 |
1.3465 |
Filled |
1.3478 |
1.3488 |
10 |
| September 25, 2024 at 4:03 PM |
Buy |
1.3465 |
1.3476 |
1.3452 |
Filled |
1.3465 |
1.3480 |
15 |
| September 25, 2024 at 9:31 AM |
Sell |
1.3442 |
1.3427 |
1.3461 |
Filled |
1.3442 |
1.3436 |
6 |
| September 25, 2024 at 3:06 AM |
Buy |
1.3428 |
1.3441 |
1.3412 |
Filled |
1.3428 |
1.3436 |
8 |
| September 24, 2024 at 7:11 PM |
Buy |
1.3435 |
1.3447 |
1.3421 |
Filled |
1.3435 |
1.3421 |
-14 |
| September 24, 2024 at 4:45 PM |
Sell |
1.3461 |
1.3451 |
1.3474 |
Filled |
1.3461 |
1.3449 |
12 |
| September 24, 2024 at 12:26 PM |
Sell |
1.3509 |
1.3492 |
1.3530 |
Filled |
1.3509 |
1.3485 |
24 |
| September 24, 2024 at 5:33 AM |
Buy |
1.3507 |
1.3525 |
1.3485 |
Filled |
1.3507 |
1.3516 |
9 |
| September 24, 2024 at 1:45 AM |
Buy |
1.3518 |
1.3531 |
1.3501 |
Filled |
1.3518 |
1.3531 |
13 |
| September 23, 2024 at 9:30 PM |
Sell |
1.3538 |
1.3528 |
1.3551 |
Filled |
1.3538 |
1.3528 |
10 |
| September 23, 2024 at 5:54 PM |
Sell |
1.3499 |
1.3490 |
1.3511 |
Filled |
1.3499 |
1.3511 |
-12 |
| September 23, 2024 at 1:40 PM |
Sell |
1.3531 |
1.3517 |
1.3548 |
Filled |
1.3531 |
1.3497 |
34 |
| September 23, 2024 at 10:01 AM |
Buy |
1.3559 |
1.3574 |
1.3540 |
Filled |
1.3559 |
1.3540 |
-19 |
| September 23, 2024 at 3:57 AM |
Sell |
1.3563 |
1.3552 |
1.3577 |
Filled |
1.3563 |
1.3577 |
-14 |
| September 20, 2024 at 10:53 AM |
Buy |
1.3567 |
1.3588 |
1.3540 |
Filled |
1.3567 |
1.3578 |
11 |
| September 20, 2024 at 6:48 AM |
Buy |
1.3553 |
1.3564 |
1.3540 |
Filled |
1.3553 |
1.3564 |
11 |
| September 20, 2024 at 2:15 AM |
Sell |
1.3567 |
1.3556 |
1.3581 |
Filled |
1.3567 |
1.3556 |
11 |
| September 19, 2024 at 10:17 PM |
Buy |
1.3557 |
1.3567 |
1.3545 |
Filled |
1.3557 |
1.3567 |
10 |
| September 19, 2024 at 6:45 PM |
Buy |
1.3551 |
1.3561 |
1.3539 |
Filled |
1.3551 |
1.3563 |
12 |
| September 19, 2024 at 1:28 PM |
Buy |
1.3558 |
1.3581 |
1.3529 |
Filled |
1.3558 |
1.3556 |
-2 |
| September 19, 2024 at 9:28 AM |
Sell |
1.3539 |
1.3525 |
1.3557 |
Filled |
1.3539 |
1.3557 |
-18 |
| September 19, 2024 at 6:52 AM |
Buy |
1.3572 |
1.3585 |
1.3556 |
Filled |
1.3572 |
1.3556 |
-16 |
| September 19, 2024 at 2:10 AM |
Sell |
1.3627 |
1.3614 |
1.3644 |
Filled |
1.3627 |
1.3600 |
27 |
| September 18, 2024 at 8:39 PM |
Buy |
1.3607 |
1.3616 |
1.3596 |
Filled |
1.3607 |
1.3616 |
9 |
| September 18, 2024 at 3:19 PM |
Buy |
1.3588 |
1.3597 |
1.3577 |
Filled |
1.3588 |
1.3577 |
-11 |
| September 18, 2024 at 10:38 AM |
Buy |
1.3580 |
1.3593 |
1.3563 |
Filled |
1.3580 |
1.3593 |
13 |
| September 18, 2024 at 2:27 AM |
Sell |
1.3592 |
1.3579 |
1.3608 |
Filled |
1.3592 |
1.3590 |
2 |
| September 17, 2024 at 5:55 PM |
Buy |
1.3588 |
1.3597 |
1.3577 |
Filled |
1.3588 |
1.3592 |
4 |
| September 17, 2024 at 2:41 PM |
Buy |
1.3581 |
1.3592 |
1.3567 |
Filled |
1.3581 |
1.3600 |
19 |
| September 17, 2024 at 9:32 AM |
Buy |
1.3581 |
1.3592 |
1.3567 |
Filled |
1.3581 |
1.3595 |
14 |
| September 17, 2024 at 5:51 AM |
Sell |
1.3596 |
1.3586 |
1.3609 |
Filled |
1.3596 |
1.3583 |
13 |
| September 16, 2024 at 6:49 PM |
Buy |
1.3591 |
1.3600 |
1.3579 |
Filled |
1.3591 |
1.3600 |
9 |
| September 16, 2024 at 12:48 PM |
Sell |
1.3591 |
1.3574 |
1.3612 |
Filled |
1.3591 |
1.3597 |
-6 |
| September 16, 2024 at 5:59 AM |
Sell |
1.3578 |
1.3564 |
1.3595 |
Filled |
1.3578 |
1.3580 |
-2 |
| September 16, 2024 at 2:31 AM |
Sell |
1.3581 |
1.3570 |
1.3594 |
Filled |
1.3581 |
1.3567 |
14 |
| September 13, 2024 at 1:16 PM |
Buy |
1.3567 |
1.3580 |
1.3551 |
Filled |
1.3567 |
1.3580 |
13 |
| September 13, 2024 at 6:41 AM |
Buy |
1.3574 |
1.3584 |
1.3561 |
Filled |
1.3574 |
1.3583 |
9 |
| September 13, 2024 at 2:50 AM |
Sell |
1.3579 |
1.3569 |
1.3592 |
Filled |
1.3579 |
1.3569 |
10 |
| September 12, 2024 at 8:30 PM |
Sell |
1.3578 |
1.3565 |
1.3594 |
Filled |
1.3578 |
1.3565 |
13 |
| September 12, 2024 at 4:07 PM |
Sell |
1.3599 |
1.3590 |
1.3610 |
Filled |
1.3599 |
1.3587 |
12 |
| September 12, 2024 at 9:50 AM |
Sell |
1.3576 |
1.3563 |
1.3593 |
Filled |
1.3576 |
1.3593 |
-17 |
| September 11, 2024 at 9:42 PM |
Sell |
1.3576 |
1.3565 |
1.3590 |
Filled |
1.3576 |
1.3565 |
11 |
| September 11, 2024 at 3:22 PM |
Sell |
1.3609 |
1.3597 |
1.3624 |
Cancelled |
- |
- |
- |
| September 11, 2024 at 11:10 AM |
Sell |
1.3583 |
1.3563 |
1.3608 |
Filled |
1.3583 |
1.3608 |
-25 |
| September 11, 2024 at 5:36 AM |
Buy |
1.3592 |
1.3604 |
1.3576 |
Filled |
1.3592 |
1.3592 |
0 |
| September 10, 2024 at 9:41 PM |
Sell |
1.3612 |
1.3599 |
1.3628 |
Filled |
1.3612 |
1.3599 |
13 |
| September 10, 2024 at 3:59 PM |
Buy |
1.3600 |
1.3611 |
1.3586 |
Filled |
1.3600 |
1.3604 |
4 |
| September 10, 2024 at 8:14 AM |
Sell |
1.3573 |
1.3559 |
1.3590 |
Filled |
1.3573 |
1.3573 |
0 |
| September 10, 2024 at 1:15 AM |
Sell |
1.3566 |
1.3555 |
1.3580 |
Filled |
1.3566 |
1.3569 |
-3 |
| September 9, 2024 at 5:39 PM |
Sell |
1.3554 |
1.3544 |
1.3566 |
Filled |
1.3554 |
1.3566 |
-12 |
| September 9, 2024 at 2:30 PM |
Buy |
1.3559 |
1.3570 |
1.3546 |
Filled |
1.3559 |
1.3570 |
11 |
| September 9, 2024 at 9:07 AM |
Buy |
1.3564 |
1.3579 |
1.3545 |
Filled |
1.3564 |
1.3572 |
8 |
| September 9, 2024 at 2:41 AM |
Buy |
1.3553 |
1.3565 |
1.3538 |
Filled |
1.3553 |
1.3568 |
15 |
| September 6, 2024 at 3:34 PM |
Buy |
1.3536 |
1.3570 |
1.3493 |
Cancelled |
- |
- |
- |
| September 6, 2024 at 12:06 PM |
Sell |
1.3500 |
1.3481 |
1.3523 |
Filled |
1.3500 |
1.3481 |
19 |
| September 6, 2024 at 7:55 AM |
Buy |
1.3494 |
1.3505 |
1.3481 |
Filled |
1.3494 |
1.3505 |
11 |
| September 5, 2024 at 10:16 PM |
Sell |
1.3504 |
1.3492 |
1.3519 |
Filled |
1.3504 |
1.3492 |
12 |
| September 5, 2024 at 6:19 PM |
Sell |
1.3514 |
1.3504 |
1.3526 |
Filled |
1.3514 |
1.3504 |
10 |
| September 5, 2024 at 1:54 PM |
Buy |
1.3506 |
1.3518 |
1.3491 |
Filled |
1.3506 |
1.3524 |
18 |
| September 5, 2024 at 10:27 AM |
Sell |
1.3518 |
1.3502 |
1.3537 |
Filled |
1.3518 |
1.3502 |
16 |
| September 4, 2024 at 8:16 PM |
Sell |
1.3511 |
1.3500 |
1.3525 |
Filled |
1.3511 |
1.3511 |
0 |
| September 4, 2024 at 3:05 PM |
Sell |
1.3515 |
1.3500 |
1.3534 |
Filled |
1.3515 |
1.3519 |
-4 |
| September 4, 2024 at 9:42 AM |
Buy |
1.3550 |
1.3565 |
1.3531 |
Filled |
1.3550 |
1.3565 |
15 |
| September 4, 2024 at 2:31 AM |
Sell |
1.3541 |
1.3527 |
1.3558 |
Filled |
1.3541 |
1.3544 |
-3 |
| September 3, 2024 at 5:40 PM |
Sell |
1.3550 |
1.3540 |
1.3562 |
Filled |
1.3550 |
1.3540 |
10 |
| September 3, 2024 at 11:01 AM |
Buy |
1.3545 |
1.3571 |
1.3513 |
Filled |
1.3545 |
1.3558 |
13 |
| September 3, 2024 at 7:21 AM |
Buy |
1.3505 |
1.3518 |
1.3489 |
Filled |
1.3505 |
1.3518 |
13 |
| September 3, 2024 at 1:06 AM |
Buy |
1.3498 |
1.3511 |
1.3482 |
Filled |
1.3498 |
1.3527 |
29 |
| September 2, 2024 at 5:12 PM |
Buy |
1.3492 |
1.3502 |
1.3479 |
Filled |
1.3492 |
1.3502 |
10 |
| September 2, 2024 at 10:49 AM |
Sell |
1.3499 |
1.3483 |
1.3519 |
Filled |
1.3499 |
1.3497 |
2 |
| September 2, 2024 at 2:00 AM |
Sell |
1.3495 |
1.3482 |
1.3512 |
Filled |
1.3495 |
1.3494 |
1 |