Wed 01 Sep 2021 03:23:00 AM UTC
|
Buy |
0.9175 |
0.9187 |
0.9158 |
Filled |
0.9175 |
0.9187 |
12 |
Wed 01 Sep 2021 07:49:00 AM UTC
|
Buy |
0.9175 |
0.9193 |
0.9149 |
Filled |
0.9175 |
0.9169 |
-6 |
Wed 01 Sep 2021 01:15:00 PM UTC
|
Buy |
0.9153 |
0.9177 |
0.9119 |
Filled |
0.9153 |
0.9146 |
-7 |
Wed 01 Sep 2021 05:46:00 PM UTC
|
Buy |
0.9148 |
0.916 |
0.9131 |
Filled |
0.9148 |
0.916 |
12 |
Wed 01 Sep 2021 11:04:00 PM UTC
|
Buy |
0.9153 |
0.9167 |
0.9133 |
Filled |
0.9153 |
0.9156 |
3 |
Thu 02 Sep 2021 04:26:00 AM UTC
|
Buy |
0.9153 |
0.9166 |
0.9134 |
Filled |
0.9153 |
0.9161 |
8 |
Thu 02 Sep 2021 09:21:00 AM UTC
|
Sell |
0.9158 |
0.9143 |
0.918 |
Filled |
0.9158 |
0.9143 |
15 |
Thu 02 Sep 2021 02:02:00 PM UTC
|
Sell |
0.9165 |
0.9144 |
0.9196 |
Filled |
0.9165 |
0.9144 |
21 |
Thu 02 Sep 2021 05:41:00 PM UTC
|
Buy |
0.9148 |
0.9161 |
0.9129 |
Filled |
0.9148 |
0.9161 |
13 |
Thu 02 Sep 2021 11:54:00 PM UTC
|
Sell |
0.9147 |
0.9133 |
0.9167 |
Filled |
0.9147 |
0.9133 |
14 |
Fri 03 Sep 2021 03:27:00 AM UTC
|
Buy |
0.9139 |
0.9151 |
0.9122 |
Filled |
0.9139 |
0.9145 |
6 |
Fri 03 Sep 2021 08:17:00 AM UTC
|
Buy |
0.9134 |
0.915 |
0.9111 |
Filled |
0.9134 |
0.915 |
16 |
Fri 03 Sep 2021 11:45:00 AM UTC
|
Buy |
0.9146 |
0.9166 |
0.9117 |
Filled |
0.9146 |
0.9144 |
-2 |
Mon 06 Sep 2021 02:25:00 AM UTC
|
Buy |
0.9142 |
0.9154 |
0.9125 |
Filled |
0.9142 |
0.9149 |
7 |
Mon 06 Sep 2021 07:36:00 AM UTC
|
Sell |
0.9162 |
0.9144 |
0.9188 |
Filled |
0.9162 |
0.9158 |
4 |
Mon 06 Sep 2021 12:01:00 PM UTC
|
Buy |
0.9155 |
0.9183 |
0.9115 |
Filled |
0.9155 |
0.9165 |
10 |
Mon 06 Sep 2021 04:13:00 PM UTC
|
Sell |
0.9159 |
0.9148 |
0.9175 |
Cancelled |
- |
- |
- |
Mon 06 Sep 2021 09:41:00 PM UTC
|
Sell |
0.9163 |
0.9143 |
0.9191 |
Filled |
0.9163 |
0.9143 |
20 |
Tue 07 Sep 2021 02:02:00 AM UTC
|
Buy |
0.9138 |
0.915 |
0.9121 |
Filled |
0.9138 |
0.9146 |
8 |
Tue 07 Sep 2021 06:44:00 AM UTC
|
Buy |
0.9147 |
0.9165 |
0.9122 |
Filled |
0.9147 |
0.9145 |
-2 |
Tue 07 Sep 2021 12:08:00 PM UTC
|
Sell |
0.9154 |
0.9127 |
0.9193 |
Filled |
0.9154 |
0.9179 |
-25 |
Tue 07 Sep 2021 04:12:00 PM UTC
|
Sell |
0.9187 |
0.9176 |
0.9203 |
Filled |
0.9187 |
0.9191 |
-4 |
Tue 07 Sep 2021 10:03:00 PM UTC
|
Buy |
0.9192 |
0.9205 |
0.9173 |
Filled |
0.9192 |
0.9193 |
1 |
Wed 08 Sep 2021 03:21:00 AM UTC
|
Buy |
0.9192 |
0.9204 |
0.9175 |
Filled |
0.9192 |
0.9204 |
12 |
Wed 08 Sep 2021 08:44:00 AM UTC
|
Buy |
0.919 |
0.9206 |
0.9167 |
Cancelled |
- |
- |
- |
Wed 08 Sep 2021 02:17:00 PM UTC
|
Buy |
0.9211 |
0.9233 |
0.918 |
Filled |
0.9211 |
0.9221 |
10 |
Wed 08 Sep 2021 08:20:00 PM UTC
|
Buy |
0.9217 |
0.9234 |
0.9193 |
Filled |
0.9217 |
0.9221 |
4 |
Thu 09 Sep 2021 01:37:00 AM UTC
|
Buy |
0.9213 |
0.9225 |
0.9196 |
Filled |
0.9213 |
0.921 |
-3 |
Thu 09 Sep 2021 05:39:00 AM UTC
|
Sell |
0.9205 |
0.9189 |
0.9227 |
Filled |
0.9205 |
0.9189 |
16 |
Thu 09 Sep 2021 11:35:00 AM UTC
|
Sell |
0.9197 |
0.9175 |
0.9229 |
Cancelled |
- |
- |
- |
Thu 09 Sep 2021 04:35:00 PM UTC
|
Buy |
0.9164 |
0.9176 |
0.9147 |
Filled |
0.9164 |
0.917 |
6 |
Thu 09 Sep 2021 09:59:00 PM UTC
|
Sell |
0.9172 |
0.9154 |
0.9197 |
Filled |
0.9172 |
0.9154 |
18 |
Fri 10 Sep 2021 01:08:00 AM UTC
|
Sell |
0.9167 |
0.9155 |
0.9184 |
Filled |
0.9167 |
0.9164 |
3 |
Fri 10 Sep 2021 06:51:00 AM UTC
|
Buy |
0.9167 |
0.9184 |
0.9143 |
Filled |
0.9167 |
0.9171 |
4 |
Fri 10 Sep 2021 11:58:00 AM UTC
|
Sell |
0.9176 |
0.9153 |
0.9209 |
Filled |
0.9176 |
0.9164 |
12 |
Mon 13 Sep 2021 02:48:00 AM UTC
|
Buy |
0.9185 |
0.9197 |
0.9167 |
Filled |
0.9185 |
0.9197 |
12 |
Mon 13 Sep 2021 08:02:00 AM UTC
|
Sell |
0.9207 |
0.919 |
0.9232 |
Filled |
0.9207 |
0.9232 |
-25 |
Mon 13 Sep 2021 12:12:00 PM UTC
|
Buy |
0.9224 |
0.9249 |
0.9189 |
Filled |
0.9224 |
0.9215 |
-9 |
Mon 13 Sep 2021 04:55:00 PM UTC
|
Sell |
0.922 |
0.9208 |
0.9237 |
Filled |
0.922 |
0.9223 |
-3 |
Mon 13 Sep 2021 08:59:00 PM UTC
|
Sell |
0.9224 |
0.9209 |
0.9245 |
Filled |
0.9224 |
0.9209 |
15 |
Mon 13 Sep 2021 11:47:00 PM UTC
|
Buy |
0.9222 |
0.9233 |
0.9206 |
Filled |
0.9222 |
0.9219 |
-3 |
Tue 14 Sep 2021 05:01:00 AM UTC
|
Buy |
0.9217 |
0.9231 |
0.9196 |
Filled |
0.9217 |
0.9223 |
6 |
Tue 14 Sep 2021 10:17:00 AM UTC
|
Sell |
0.9225 |
0.9204 |
0.9254 |
Filled |
0.9225 |
0.9204 |
21 |
Tue 14 Sep 2021 03:59:00 PM UTC
|
Buy |
0.919 |
0.9205 |
0.9169 |
Filled |
0.919 |
0.9197 |
7 |
Tue 14 Sep 2021 09:13:00 PM UTC
|
Buy |
0.9192 |
0.9207 |
0.9171 |
Filled |
0.9192 |
0.9207 |
15 |
Tue 14 Sep 2021 10:48:00 PM UTC
|
Buy |
0.9201 |
0.9215 |
0.9181 |
Filled |
0.9201 |
0.9199 |
-2 |
Wed 15 Sep 2021 04:47:00 AM UTC
|
Buy |
0.9199 |
0.9212 |
0.918 |
Filled |
0.9199 |
0.9194 |
-5 |
Wed 15 Sep 2021 08:54:00 AM UTC
|
Sell |
0.9184 |
0.9167 |
0.9208 |
Cancelled |
- |
- |
- |
Wed 15 Sep 2021 01:23:00 PM UTC
|
Buy |
0.9179 |
0.9199 |
0.915 |
Filled |
0.9179 |
0.9199 |
20 |
Wed 15 Sep 2021 06:14:00 PM UTC
|
Sell |
0.9204 |
0.9186 |
0.923 |
Filled |
0.9204 |
0.9186 |
18 |
Wed 15 Sep 2021 11:41:00 PM UTC
|
Buy |
0.9195 |
0.9206 |
0.9179 |
Filled |
0.9195 |
0.9197 |
2 |
Thu 16 Sep 2021 05:30:00 AM UTC
|
Buy |
0.92 |
0.9214 |
0.918 |
Filled |
0.92 |
0.9214 |
14 |
Thu 16 Sep 2021 09:06:00 AM UTC
|
Sell |
0.9242 |
0.9225 |
0.9266 |
Filled |
0.9242 |
0.9225 |
17 |
Thu 16 Sep 2021 12:50:00 PM UTC
|
Buy |
0.9261 |
0.9285 |
0.9227 |
Filled |
0.9261 |
0.9256 |
-5 |
Thu 16 Sep 2021 06:26:00 PM UTC
|
Sell |
0.9269 |
0.9249 |
0.9297 |
Filled |
0.9269 |
0.9275 |
-6 |
Fri 17 Sep 2021 12:45:00 AM UTC
|
Buy |
0.9276 |
0.9288 |
0.9258 |
Filled |
0.9276 |
0.9269 |
-7 |
Fri 17 Sep 2021 06:37:00 AM UTC
|
Buy |
0.9265 |
0.9281 |
0.9241 |
Filled |
0.9265 |
0.9272 |
7 |
Fri 17 Sep 2021 11:26:00 AM UTC
|
Buy |
0.9278 |
0.9301 |
0.9245 |
Filled |
0.9278 |
0.9301 |
23 |
Mon 20 Sep 2021 02:01:00 AM UTC
|
Sell |
0.9326 |
0.9314 |
0.9343 |
Filled |
0.9326 |
0.9319 |
7 |
Mon 20 Sep 2021 07:27:00 AM UTC
|
Buy |
0.9324 |
0.9342 |
0.9298 |
Filled |
0.9324 |
0.9311 |
-13 |
Mon 20 Sep 2021 12:00:00 PM UTC
|
Buy |
0.9298 |
0.9317 |
0.927 |
Filled |
0.9298 |
0.9283 |
-15 |
Mon 20 Sep 2021 05:43:00 PM UTC
|
Sell |
0.9281 |
0.9268 |
0.93 |
Filled |
0.9281 |
0.9268 |
13 |
Tue 21 Sep 2021 12:00:00 AM UTC
|
Buy |
0.9276 |
0.9287 |
0.926 |
Filled |
0.9276 |
0.9279 |
3 |
Tue 21 Sep 2021 05:17:00 AM UTC
|
Sell |
0.9279 |
0.9264 |
0.93 |
Filled |
0.9279 |
0.9264 |
15 |
Tue 21 Sep 2021 10:34:00 AM UTC
|
Buy |
0.9248 |
0.9266 |
0.9222 |
Filled |
0.9248 |
0.9238 |
-10 |
Tue 21 Sep 2021 03:54:00 PM UTC
|
Buy |
0.9232 |
0.9246 |
0.9212 |
Filled |
0.9232 |
0.9246 |
14 |
Tue 21 Sep 2021 07:48:00 PM UTC
|
Buy |
0.9231 |
0.9247 |
0.9208 |
Filled |
0.9231 |
0.9247 |
16 |
Tue 21 Sep 2021 11:40:00 PM UTC
|
Sell |
0.9238 |
0.9227 |
0.9254 |
Filled |
0.9238 |
0.9236 |
2 |
Wed 22 Sep 2021 04:41:00 AM UTC
|
Sell |
0.925 |
0.9237 |
0.9269 |
Filled |
0.925 |
0.9237 |
13 |
Wed 22 Sep 2021 08:57:00 AM UTC
|
Buy |
0.9221 |
0.9239 |
0.9196 |
Filled |
0.9221 |
0.9227 |
6 |
Wed 22 Sep 2021 02:51:00 PM UTC
|
Buy |
0.9213 |
0.923 |
0.9189 |
Cancelled |
- |
- |
- |
Wed 22 Sep 2021 08:12:00 PM UTC
|
Sell |
0.9264 |
0.9247 |
0.9288 |
Filled |
0.9264 |
0.9247 |
17 |
Wed 22 Sep 2021 10:27:00 PM UTC
|
Buy |
0.9259 |
0.9274 |
0.9238 |
Filled |
0.9259 |
0.9274 |
15 |
Thu 23 Sep 2021 03:02:00 AM UTC
|
Sell |
0.9269 |
0.9257 |
0.9286 |
Cancelled |
- |
- |
- |
Thu 23 Sep 2021 07:02:00 AM UTC
|
Sell |
0.9247 |
0.9229 |
0.9272 |
Filled |
0.9247 |
0.9229 |
18 |
Thu 23 Sep 2021 11:21:00 AM UTC
|
Buy |
0.9246 |
0.9266 |
0.9218 |
Filled |
0.9246 |
0.9232 |
-14 |
Thu 23 Sep 2021 05:13:00 PM UTC
|
Buy |
0.923 |
0.9246 |
0.9207 |
Filled |
0.923 |
0.9246 |
16 |
Thu 23 Sep 2021 10:19:00 PM UTC
|
Buy |
0.9241 |
0.9256 |
0.922 |
Filled |
0.9241 |
0.9247 |
6 |
Fri 24 Sep 2021 03:17:00 AM UTC
|
Sell |
0.9248 |
0.9236 |
0.9265 |
Filled |
0.9248 |
0.9248 |
0 |
Fri 24 Sep 2021 07:49:00 AM UTC
|
Sell |
0.9247 |
0.9229 |
0.9273 |
Filled |
0.9247 |
0.9229 |
18 |
Fri 24 Sep 2021 12:37:00 PM UTC
|
Sell |
0.9253 |
0.9233 |
0.9282 |
Filled |
0.9253 |
0.925 |
3 |
Mon 27 Sep 2021 02:36:00 AM UTC
|
Sell |
0.9254 |
0.9242 |
0.9271 |
Filled |
0.9254 |
0.9257 |
-3 |
Mon 27 Sep 2021 08:22:00 AM UTC
|
Buy |
0.9281 |
0.9298 |
0.9257 |
Filled |
0.9281 |
0.9279 |
-2 |
Mon 27 Sep 2021 01:59:00 PM UTC
|
Sell |
0.927 |
0.9252 |
0.9296 |
Cancelled |
- |
- |
- |
Mon 27 Sep 2021 07:27:00 PM UTC
|
Buy |
0.9258 |
0.9278 |
0.9229 |
Filled |
0.9258 |
0.9278 |
20 |
Tue 28 Sep 2021 12:32:00 AM UTC
|
Buy |
0.926 |
0.9273 |
0.9242 |
Filled |
0.926 |
0.9269 |
9 |
Tue 28 Sep 2021 05:29:00 AM UTC
|
Sell |
0.9267 |
0.9251 |
0.929 |
Filled |
0.9267 |
0.929 |
-23 |
Tue 28 Sep 2021 09:01:00 AM UTC
|
Sell |
0.9282 |
0.9266 |
0.9305 |
Filled |
0.9282 |
0.9266 |
16 |
Tue 28 Sep 2021 11:07:00 AM UTC
|
Sell |
0.9284 |
0.9265 |
0.9312 |
Filled |
0.9284 |
0.9265 |
19 |
Tue 28 Sep 2021 01:50:00 PM UTC
|
Sell |
0.9302 |
0.9283 |
0.9329 |
Filled |
0.9302 |
0.9283 |
19 |
Tue 28 Sep 2021 04:36:00 PM UTC
|
Sell |
0.9286 |
0.927 |
0.9309 |
Filled |
0.9286 |
0.9294 |
-8 |
Tue 28 Sep 2021 10:32:00 PM UTC
|
Buy |
0.9288 |
0.9301 |
0.927 |
Filled |
0.9288 |
0.9301 |
13 |
Wed 29 Sep 2021 02:32:00 AM UTC
|
Buy |
0.928 |
0.9292 |
0.9263 |
Filled |
0.928 |
0.9292 |
12 |
Wed 29 Sep 2021 07:09:00 AM UTC
|
Sell |
0.931 |
0.929 |
0.9338 |
Cancelled |
- |
- |
- |
Wed 29 Sep 2021 11:06:00 AM UTC
|
Sell |
0.929 |
0.9271 |
0.9317 |
Filled |
0.929 |
0.9299 |
-9 |
Wed 29 Sep 2021 03:50:00 PM UTC
|
Sell |
0.934 |
0.9326 |
0.936 |
Filled |
0.934 |
0.9344 |
-4 |
Wed 29 Sep 2021 09:41:00 PM UTC
|
Buy |
0.9342 |
0.936 |
0.9316 |
Filled |
0.9342 |
0.936 |
18 |
Thu 30 Sep 2021 12:22:00 AM UTC
|
Buy |
0.9339 |
0.9352 |
0.932 |
Filled |
0.9339 |
0.9334 |
-5 |
Thu 30 Sep 2021 06:03:00 AM UTC
|
Sell |
0.934 |
0.932 |
0.9368 |
Filled |
0.934 |
0.9339 |
1 |
Thu 30 Sep 2021 11:12:00 AM UTC
|
Buy |
0.9361 |
0.938 |
0.9334 |
Filled |
0.9361 |
0.9356 |
-5 |
Thu 30 Sep 2021 04:04:00 PM UTC
|
Buy |
0.9337 |
0.9353 |
0.9314 |
Filled |
0.9337 |
0.933 |
-7 |
Thu 30 Sep 2021 09:04:00 PM UTC
|
Sell |
0.9337 |
0.9318 |
0.9363 |
Filled |
0.9337 |
0.9318 |
19 |