|
September 1, 2022 at 8:01 AM
|
Buy |
0.9756 |
0.9771 |
0.9741 |
Filled |
0.9756 |
0.9799 |
43 |
|
September 1, 2022 at 12:55 PM
|
Sell |
0.9817 |
0.9794 |
0.9840 |
Filled |
0.9817 |
0.9840 |
-23 |
|
September 1, 2022 at 5:30 PM
|
Sell |
0.9820 |
0.9802 |
0.9838 |
Filled |
0.9820 |
0.9816 |
4 |
|
September 2, 2022 at 12:56 AM
|
Buy |
0.9805 |
0.9822 |
0.9788 |
Filled |
0.9805 |
0.9794 |
-11 |
|
September 2, 2022 at 10:23 AM
|
Sell |
0.9818 |
0.9801 |
0.9835 |
Filled |
0.9818 |
0.9835 |
-17 |
|
September 2, 2022 at 1:34 PM
|
Sell |
0.9838 |
0.9814 |
0.9862 |
Cancelled |
- |
- |
- |
|
September 5, 2022 at 12:59 AM
|
Sell |
0.9827 |
0.9811 |
0.9843 |
Filled |
0.9827 |
0.9824 |
3 |
|
September 5, 2022 at 10:38 AM
|
Buy |
0.9808 |
0.9827 |
0.9789 |
Filled |
0.9808 |
0.9809 |
1 |
|
September 5, 2022 at 3:15 PM
|
Sell |
0.9823 |
0.9808 |
0.9838 |
Cancelled |
- |
- |
- |
|
September 5, 2022 at 8:25 PM
|
Sell |
0.9811 |
0.9793 |
0.9829 |
Filled |
0.9811 |
0.9776 |
35 |
|
September 6, 2022 at 12:07 AM
|
Buy |
0.9769 |
0.9785 |
0.9753 |
Filled |
0.9769 |
0.9789 |
20 |
|
September 6, 2022 at 7:26 AM
|
Buy |
0.9794 |
0.9812 |
0.9776 |
Filled |
0.9794 |
0.9808 |
14 |
|
September 6, 2022 at 1:41 PM
|
Sell |
0.9843 |
0.9822 |
0.9864 |
Filled |
0.9843 |
0.9820 |
23 |
|
September 6, 2022 at 6:10 PM
|
Buy |
0.9848 |
0.9865 |
0.9831 |
Filled |
0.9848 |
0.9831 |
-17 |
|
September 6, 2022 at 10:25 PM
|
Sell |
0.9852 |
0.9836 |
0.9868 |
Filled |
0.9852 |
0.9868 |
-16 |
|
September 7, 2022 at 5:23 AM
|
Sell |
0.9850 |
0.9833 |
0.9867 |
Filled |
0.9850 |
0.9817 |
33 |
|
September 7, 2022 at 9:50 AM
|
Buy |
0.9833 |
0.9848 |
0.9818 |
Filled |
0.9833 |
0.9850 |
17 |
|
September 7, 2022 at 12:58 PM
|
Buy |
0.9847 |
0.9870 |
0.9824 |
Filled |
0.9847 |
0.9824 |
-23 |
|
September 7, 2022 at 3:29 PM
|
Sell |
0.9815 |
0.9800 |
0.9830 |
Filled |
0.9815 |
0.9795 |
20 |
|
September 7, 2022 at 6:38 PM
|
Buy |
0.9776 |
0.9795 |
0.9757 |
Filled |
0.9776 |
0.9769 |
-7 |
|
September 8, 2022 at 12:52 AM
|
Sell |
0.9785 |
0.9770 |
0.9800 |
Cancelled |
- |
- |
- |
|
September 8, 2022 at 9:10 AM
|
Sell |
0.9753 |
0.9738 |
0.9768 |
Filled |
0.9753 |
0.9729 |
24 |
|
September 8, 2022 at 12:23 PM
|
Sell |
0.9744 |
0.9721 |
0.9767 |
Filled |
0.9744 |
0.9709 |
35 |
|
September 8, 2022 at 4:09 PM
|
Buy |
0.9724 |
0.9739 |
0.9709 |
Filled |
0.9724 |
0.9709 |
-15 |
|
September 8, 2022 at 7:54 PM
|
Sell |
0.9715 |
0.9695 |
0.9735 |
Filled |
0.9715 |
0.9698 |
17 |
|
September 9, 2022 at 1:45 AM
|
Sell |
0.9669 |
0.9652 |
0.9686 |
Filled |
0.9669 |
0.9644 |
25 |
|
September 9, 2022 at 6:33 AM
|
Sell |
0.9649 |
0.9631 |
0.9667 |
Filled |
0.9649 |
0.9592 |
57 |
|
September 9, 2022 at 9:09 AM
|
Sell |
0.9586 |
0.9570 |
0.9602 |
Filled |
0.9586 |
0.9602 |
-16 |
|
September 9, 2022 at 12:40 PM
|
Sell |
0.9603 |
0.9579 |
0.9627 |
Filled |
0.9603 |
0.9599 |
4 |
|
September 12, 2022 at 1:13 AM
|
Sell |
0.9598 |
0.9582 |
0.9614 |
Filled |
0.9598 |
0.9571 |
27 |
|
September 12, 2022 at 9:49 AM
|
Sell |
0.9561 |
0.9544 |
0.9578 |
Filled |
0.9561 |
0.9532 |
29 |
|
September 12, 2022 at 2:09 PM
|
Sell |
0.9532 |
0.9514 |
0.9550 |
Filled |
0.9532 |
0.9509 |
23 |
|
September 12, 2022 at 5:38 PM
|
Sell |
0.9529 |
0.9510 |
0.9548 |
Filled |
0.9529 |
0.9510 |
19 |
|
September 12, 2022 at 11:42 PM
|
Buy |
0.9530 |
0.9545 |
0.9515 |
Filled |
0.9530 |
0.9515 |
-15 |
|
September 13, 2022 at 6:41 AM
|
Buy |
0.9506 |
0.9525 |
0.9487 |
Filled |
0.9506 |
0.9503 |
-3 |
|
September 13, 2022 at 12:22 PM
|
Buy |
0.9496 |
0.9517 |
0.9475 |
Filled |
0.9496 |
0.9568 |
72 |
|
September 13, 2022 at 3:04 PM
|
Sell |
0.9619 |
0.9604 |
0.9634 |
Cancelled |
- |
- |
- |
|
September 13, 2022 at 8:04 PM
|
Sell |
0.9624 |
0.9605 |
0.9643 |
Filled |
0.9624 |
0.9605 |
19 |
|
September 14, 2022 at 12:20 AM
|
Buy |
0.9609 |
0.9624 |
0.9594 |
Filled |
0.9609 |
0.9620 |
11 |
|
September 14, 2022 at 9:30 AM
|
Buy |
0.9607 |
0.9624 |
0.9590 |
Filled |
0.9607 |
0.9627 |
20 |
|
September 14, 2022 at 2:20 PM
|
Buy |
0.9606 |
0.9625 |
0.9587 |
Filled |
0.9606 |
0.9619 |
13 |
|
September 14, 2022 at 7:13 PM
|
Buy |
0.9627 |
0.9646 |
0.9608 |
Filled |
0.9627 |
0.9608 |
-19 |
|
September 14, 2022 at 10:13 PM
|
Buy |
0.9615 |
0.9631 |
0.9599 |
Filled |
0.9615 |
0.9633 |
18 |
|
September 15, 2022 at 4:53 AM
|
Buy |
0.9625 |
0.9643 |
0.9607 |
Filled |
0.9625 |
0.9615 |
-10 |
|
September 15, 2022 at 10:30 AM
|
Sell |
0.9583 |
0.9559 |
0.9607 |
Filled |
0.9583 |
0.9556 |
27 |
|
September 15, 2022 at 12:38 PM
|
Buy |
0.9568 |
0.9595 |
0.9541 |
Filled |
0.9568 |
0.9613 |
45 |
|
September 15, 2022 at 6:10 PM
|
Buy |
0.9599 |
0.9616 |
0.9582 |
Filled |
0.9599 |
0.9633 |
34 |
|
September 16, 2022 at 12:34 AM
|
Sell |
0.9616 |
0.9601 |
0.9631 |
Filled |
0.9616 |
0.9631 |
-15 |
|
September 16, 2022 at 7:34 AM
|
Sell |
0.9637 |
0.9619 |
0.9655 |
Filled |
0.9637 |
0.9619 |
18 |
|
September 16, 2022 at 1:45 PM
|
Buy |
0.9626 |
0.9646 |
0.9606 |
Filled |
0.9626 |
0.9654 |
28 |
|
September 19, 2022 at 2:11 AM
|
Sell |
0.9662 |
0.9647 |
0.9677 |
Filled |
0.9662 |
0.9677 |
-15 |
|
September 19, 2022 at 7:59 AM
|
Buy |
0.9677 |
0.9694 |
0.9660 |
Filled |
0.9677 |
0.9660 |
-17 |
|
September 19, 2022 at 1:16 PM
|
Buy |
0.9652 |
0.9673 |
0.9631 |
Filled |
0.9652 |
0.9676 |
24 |
|
September 19, 2022 at 3:42 PM
|
Sell |
0.9665 |
0.9650 |
0.9680 |
Filled |
0.9665 |
0.9647 |
18 |
|
September 19, 2022 at 7:09 PM
|
Sell |
0.9651 |
0.9633 |
0.9669 |
Filled |
0.9651 |
0.9641 |
10 |
|
September 20, 2022 at 12:52 AM
|
Buy |
0.9641 |
0.9655 |
0.9627 |
Filled |
0.9641 |
0.9661 |
20 |
|
September 20, 2022 at 7:48 AM
|
Buy |
0.9638 |
0.9655 |
0.9621 |
Filled |
0.9638 |
0.9659 |
21 |
|
September 20, 2022 at 11:09 AM
|
Sell |
0.9661 |
0.9637 |
0.9685 |
Filled |
0.9661 |
0.9654 |
7 |
|
September 20, 2022 at 5:02 PM
|
Buy |
0.9634 |
0.9651 |
0.9617 |
Filled |
0.9634 |
0.9694 |
60 |
|
September 20, 2022 at 11:08 PM
|
Sell |
0.9642 |
0.9627 |
0.9657 |
Filled |
0.9642 |
0.9640 |
2 |
|
September 21, 2022 at 8:18 AM
|
Sell |
0.9682 |
0.9666 |
0.9698 |
Cancelled |
- |
- |
- |
|
September 21, 2022 at 1:16 PM
|
Buy |
0.9627 |
0.9647 |
0.9607 |
Filled |
0.9627 |
0.9651 |
24 |
|
September 21, 2022 at 5:05 PM
|
Buy |
0.9657 |
0.9676 |
0.9638 |
Filled |
0.9657 |
0.9698 |
41 |
|
September 21, 2022 at 8:00 PM
|
Buy |
0.9653 |
0.9673 |
0.9633 |
Filled |
0.9653 |
0.9683 |
30 |
|
September 22, 2022 at 12:10 AM
|
Buy |
0.9682 |
0.9697 |
0.9667 |
Filled |
0.9682 |
0.9667 |
-15 |
|
September 22, 2022 at 4:31 AM
|
Buy |
0.9653 |
0.9670 |
0.9636 |
Filled |
0.9653 |
0.9636 |
-17 |
|
September 22, 2022 at 9:43 AM
|
Sell |
0.9764 |
0.9747 |
0.9781 |
Filled |
0.9764 |
0.9781 |
-17 |
|
September 22, 2022 at 12:47 PM
|
Buy |
0.9776 |
0.9797 |
0.9755 |
Filled |
0.9776 |
0.9828 |
52 |
|
September 22, 2022 at 4:57 PM
|
Buy |
0.9790 |
0.9808 |
0.9772 |
Filled |
0.9790 |
0.9772 |
-18 |
|
September 22, 2022 at 8:42 PM
|
Sell |
0.9778 |
0.9758 |
0.9798 |
Filled |
0.9778 |
0.9798 |
-20 |
|
September 22, 2022 at 11:22 PM
|
Sell |
0.9768 |
0.9753 |
0.9783 |
Filled |
0.9768 |
0.9783 |
-15 |
|
September 23, 2022 at 5:21 AM
|
Sell |
0.9787 |
0.9762 |
0.9812 |
Filled |
0.9787 |
0.9794 |
-7 |
|
September 23, 2022 at 11:07 AM
|
Buy |
0.9819 |
0.9840 |
0.9798 |
Filled |
0.9819 |
0.9798 |
-21 |
|
September 23, 2022 at 2:54 PM
|
Sell |
0.9819 |
0.9801 |
0.9837 |
Filled |
0.9819 |
0.9796 |
23 |
|
September 26, 2022 at 2:59 AM
|
Buy |
0.9827 |
0.9844 |
0.9810 |
Filled |
0.9827 |
0.9850 |
23 |
|
September 26, 2022 at 6:33 AM
|
Buy |
0.9858 |
0.9890 |
0.9826 |
Filled |
0.9858 |
0.9826 |
-32 |
|
September 26, 2022 at 8:29 AM
|
Buy |
0.9835 |
0.9861 |
0.9809 |
Filled |
0.9835 |
0.9915 |
80 |
|
September 26, 2022 at 12:28 PM
|
Buy |
0.9888 |
0.9911 |
0.9865 |
Filled |
0.9888 |
0.9865 |
-23 |
|
September 26, 2022 at 4:36 PM
|
Sell |
0.9961 |
0.9940 |
0.9982 |
Filled |
0.9961 |
0.9935 |
26 |
|
September 26, 2022 at 10:37 PM
|
Sell |
0.9940 |
0.9923 |
0.9957 |
Cancelled |
- |
- |
- |
|
September 27, 2022 at 4:11 AM
|
Buy |
0.9907 |
0.9934 |
0.9880 |
Filled |
0.9907 |
0.9880 |
-27 |
|
September 27, 2022 at 9:00 AM
|
Sell |
0.9888 |
0.9865 |
0.9911 |
Filled |
0.9888 |
0.9847 |
41 |
|
September 27, 2022 at 2:38 PM
|
Sell |
0.9911 |
0.9891 |
0.9931 |
Filled |
0.9911 |
0.9883 |
28 |
|
September 27, 2022 at 7:10 PM
|
Buy |
0.9908 |
0.9931 |
0.9885 |
Filled |
0.9908 |
0.9885 |
-23 |
|
September 27, 2022 at 10:15 PM
|
Buy |
0.9906 |
0.9924 |
0.9888 |
Filled |
0.9906 |
0.9944 |
38 |
|
September 28, 2022 at 3:50 AM
|
Buy |
0.9942 |
0.9958 |
0.9926 |
Filled |
0.9942 |
0.9958 |
16 |
|
September 28, 2022 at 9:33 AM
|
Sell |
0.9944 |
0.9920 |
0.9968 |
Filled |
0.9944 |
0.9902 |
42 |
|
September 28, 2022 at 12:15 PM
|
Buy |
0.9855 |
0.9880 |
0.9830 |
Filled |
0.9855 |
0.9830 |
-25 |
|
September 28, 2022 at 4:59 PM
|
Buy |
0.9761 |
0.9783 |
0.9739 |
Filled |
0.9761 |
0.9763 |
2 |
|
September 28, 2022 at 9:18 PM
|
Buy |
0.9745 |
0.9769 |
0.9721 |
Filled |
0.9745 |
0.9783 |
38 |
|
September 28, 2022 at 10:49 PM
|
Sell |
0.9779 |
0.9761 |
0.9797 |
Filled |
0.9779 |
0.9782 |
-3 |
|
September 29, 2022 at 5:29 AM
|
Buy |
0.9792 |
0.9820 |
0.9764 |
Filled |
0.9792 |
0.9858 |
66 |
|
September 29, 2022 at 11:07 AM
|
Sell |
0.9801 |
0.9775 |
0.9827 |
Filled |
0.9801 |
0.9827 |
-26 |
|
September 29, 2022 at 3:02 PM
|
Sell |
0.9818 |
0.9797 |
0.9839 |
Filled |
0.9818 |
0.9784 |
34 |
|
September 29, 2022 at 5:54 PM
|
Sell |
0.9801 |
0.9777 |
0.9825 |
Filled |
0.9801 |
0.9772 |
29 |
|
September 29, 2022 at 10:27 PM
|
Sell |
0.9763 |
0.9744 |
0.9782 |
Filled |
0.9763 |
0.9741 |
22 |
|
September 30, 2022 at 1:46 AM
|
Buy |
0.9745 |
0.9760 |
0.9730 |
Filled |
0.9745 |
0.9764 |
19 |
|
September 30, 2022 at 5:52 AM
|
Buy |
0.9750 |
0.9778 |
0.9722 |
Filled |
0.9750 |
0.9780 |
30 |
|
September 30, 2022 at 9:08 AM
|
Buy |
0.9754 |
0.9781 |
0.9727 |
Filled |
0.9754 |
0.9797 |
43 |
|
September 30, 2022 at 1:25 PM
|
Sell |
0.9824 |
0.9797 |
0.9851 |
Filled |
0.9824 |
0.9787 |
37 |
|
September 30, 2022 at 3:17 PM
|
Sell |
0.9812 |
0.9791 |
0.9833 |
Filled |
0.9812 |
0.9833 |
-21 |