|
December 1, 2022 at 12:37 AM
|
Buy |
0.9427 |
0.9443 |
0.9411 |
Filled |
0.9427 |
0.9430 |
3 |
|
December 1, 2022 at 10:04 AM
|
Buy |
0.9434 |
0.9450 |
0.9418 |
Filled |
0.9434 |
0.9460 |
26 |
|
December 1, 2022 at 2:13 PM
|
Sell |
0.9411 |
0.9391 |
0.9431 |
Filled |
0.9411 |
0.9368 |
43 |
|
December 1, 2022 at 5:32 PM
|
Sell |
0.9382 |
0.9364 |
0.9400 |
Filled |
0.9382 |
0.9366 |
16 |
|
December 1, 2022 at 11:19 PM
|
Sell |
0.9369 |
0.9353 |
0.9385 |
Filled |
0.9369 |
0.9375 |
-6 |
|
December 2, 2022 at 5:05 AM
|
Buy |
0.9370 |
0.9388 |
0.9352 |
Filled |
0.9370 |
0.9352 |
-18 |
|
December 2, 2022 at 10:27 AM
|
Sell |
0.9346 |
0.9329 |
0.9363 |
Filled |
0.9346 |
0.9326 |
20 |
|
December 2, 2022 at 3:15 PM
|
Buy |
0.9405 |
0.9425 |
0.9385 |
Filled |
0.9405 |
0.9385 |
-20 |
|
December 5, 2022 at 1:20 AM
|
Buy |
0.9360 |
0.9375 |
0.9345 |
Filled |
0.9360 |
0.9345 |
-15 |
|
December 5, 2022 at 5:37 AM
|
Buy |
0.9340 |
0.9359 |
0.9321 |
Filled |
0.9340 |
0.9366 |
26 |
|
December 5, 2022 at 10:20 AM
|
Buy |
0.9353 |
0.9369 |
0.9337 |
Filled |
0.9353 |
0.9353 |
0 |
|
December 5, 2022 at 4:03 PM
|
Sell |
0.9390 |
0.9371 |
0.9409 |
Filled |
0.9390 |
0.9409 |
-19 |
|
December 5, 2022 at 6:54 PM
|
Sell |
0.9430 |
0.9413 |
0.9447 |
Filled |
0.9430 |
0.9424 |
6 |
|
December 6, 2022 at 12:04 AM
|
Sell |
0.9429 |
0.9413 |
0.9445 |
Filled |
0.9429 |
0.9445 |
-16 |
|
December 6, 2022 at 8:59 AM
|
Sell |
0.9439 |
0.9420 |
0.9458 |
Filled |
0.9439 |
0.9408 |
31 |
|
December 6, 2022 at 1:10 PM
|
Sell |
0.9400 |
0.9370 |
0.9430 |
Filled |
0.9400 |
0.9382 |
18 |
|
December 6, 2022 at 7:18 PM
|
Buy |
0.9419 |
0.9445 |
0.9393 |
Filled |
0.9419 |
0.9419 |
0 |
|
December 7, 2022 at 12:40 AM
|
Sell |
0.9429 |
0.9413 |
0.9445 |
Filled |
0.9429 |
0.9410 |
19 |
|
December 7, 2022 at 10:55 AM
|
Buy |
0.9407 |
0.9423 |
0.9391 |
Filled |
0.9407 |
0.9428 |
21 |
|
December 7, 2022 at 1:54 PM
|
Sell |
0.9385 |
0.9356 |
0.9414 |
Filled |
0.9385 |
0.9396 |
-11 |
|
December 7, 2022 at 6:55 PM
|
Sell |
0.9406 |
0.9390 |
0.9422 |
Filled |
0.9406 |
0.9406 |
0 |
|
December 8, 2022 at 12:38 AM
|
Buy |
0.9406 |
0.9422 |
0.9390 |
Filled |
0.9406 |
0.9423 |
17 |
|
December 8, 2022 at 5:34 AM
|
Sell |
0.9423 |
0.9405 |
0.9441 |
Filled |
0.9423 |
0.9394 |
29 |
|
December 8, 2022 at 11:35 AM
|
Buy |
0.9415 |
0.9440 |
0.9390 |
Filled |
0.9415 |
0.9390 |
-25 |
|
December 8, 2022 at 4:16 PM
|
Sell |
0.9366 |
0.9348 |
0.9384 |
Filled |
0.9366 |
0.9344 |
22 |
|
December 8, 2022 at 7:04 PM
|
Sell |
0.9368 |
0.9343 |
0.9393 |
Filled |
0.9368 |
0.9393 |
-25 |
|
December 8, 2022 at 11:17 PM
|
Buy |
0.9348 |
0.9364 |
0.9332 |
Filled |
0.9348 |
0.9332 |
-16 |
|
December 9, 2022 at 6:38 AM
|
Buy |
0.9333 |
0.9350 |
0.9316 |
Filled |
0.9333 |
0.9349 |
16 |
|
December 9, 2022 at 11:11 AM
|
Buy |
0.9321 |
0.9345 |
0.9297 |
Filled |
0.9321 |
0.9377 |
56 |
|
December 12, 2022 at 12:55 AM
|
Buy |
0.9359 |
0.9374 |
0.9344 |
Filled |
0.9359 |
0.9357 |
-2 |
|
December 12, 2022 at 9:59 AM
|
Sell |
0.9340 |
0.9325 |
0.9355 |
Filled |
0.9340 |
0.9320 |
20 |
|
December 12, 2022 at 1:07 PM
|
Buy |
0.9321 |
0.9345 |
0.9297 |
Filled |
0.9321 |
0.9366 |
45 |
|
December 12, 2022 at 7:03 PM
|
Sell |
0.9379 |
0.9355 |
0.9403 |
Filled |
0.9379 |
0.9323 |
56 |
|
December 13, 2022 at 12:28 AM
|
Sell |
0.9366 |
0.9351 |
0.9381 |
Filled |
0.9366 |
0.9347 |
19 |
|
December 13, 2022 at 8:15 AM
|
Buy |
0.9338 |
0.9354 |
0.9322 |
Filled |
0.9338 |
0.9375 |
37 |
|
December 13, 2022 at 10:54 AM
|
Sell |
0.9377 |
0.9357 |
0.9397 |
Cancelled |
- |
- |
- |
|
December 13, 2022 at 5:17 PM
|
Buy |
0.9267 |
0.9291 |
0.9243 |
Filled |
0.9267 |
0.9299 |
32 |
|
December 13, 2022 at 9:20 PM
|
Buy |
0.9282 |
0.9307 |
0.9257 |
Filled |
0.9282 |
0.9257 |
-25 |
|
December 13, 2022 at 10:48 PM
|
Sell |
0.9298 |
0.9278 |
0.9318 |
Filled |
0.9298 |
0.9266 |
32 |
|
December 14, 2022 at 1:04 AM
|
Buy |
0.9283 |
0.9299 |
0.9267 |
Filled |
0.9283 |
0.9292 |
9 |
|
December 14, 2022 at 10:58 AM
|
Sell |
0.9271 |
0.9247 |
0.9295 |
Filled |
0.9271 |
0.9250 |
21 |
|
December 14, 2022 at 5:33 PM
|
Buy |
0.9240 |
0.9260 |
0.9220 |
Filled |
0.9240 |
0.9220 |
-20 |
|
December 14, 2022 at 8:46 PM
|
Sell |
0.9238 |
0.9217 |
0.9259 |
Filled |
0.9238 |
0.9259 |
-21 |
|
December 15, 2022 at 12:25 AM
|
Buy |
0.9240 |
0.9257 |
0.9223 |
Filled |
0.9240 |
0.9259 |
19 |
|
December 15, 2022 at 5:28 AM
|
Buy |
0.9255 |
0.9270 |
0.9240 |
Filled |
0.9255 |
0.9300 |
45 |
|
December 15, 2022 at 11:50 AM
|
Buy |
0.9271 |
0.9294 |
0.9248 |
Filled |
0.9271 |
0.9248 |
-23 |
|
December 15, 2022 at 4:22 PM
|
Buy |
0.9283 |
0.9300 |
0.9266 |
Filled |
0.9283 |
0.9310 |
27 |
|
December 15, 2022 at 8:28 PM
|
Sell |
0.9289 |
0.9268 |
0.9310 |
Filled |
0.9289 |
0.9280 |
9 |
|
December 16, 2022 at 1:51 AM
|
Sell |
0.9275 |
0.9260 |
0.9290 |
Filled |
0.9275 |
0.9252 |
23 |
|
December 16, 2022 at 4:24 AM
|
Buy |
0.9262 |
0.9280 |
0.9244 |
Filled |
0.9262 |
0.9280 |
18 |
|
December 16, 2022 at 10:59 AM
|
Buy |
0.9292 |
0.9316 |
0.9268 |
Filled |
0.9292 |
0.9302 |
10 |
|
December 19, 2022 at 3:00 AM
|
Sell |
0.9328 |
0.9309 |
0.9347 |
Filled |
0.9328 |
0.9290 |
38 |
|
December 19, 2022 at 12:14 PM
|
Sell |
0.9327 |
0.9303 |
0.9351 |
Filled |
0.9327 |
0.9313 |
14 |
|
December 19, 2022 at 5:45 PM
|
Sell |
0.9307 |
0.9287 |
0.9327 |
Filled |
0.9307 |
0.9299 |
8 |
|
December 19, 2022 at 10:11 PM
|
Sell |
0.9298 |
0.9280 |
0.9316 |
Filled |
0.9298 |
0.9275 |
23 |
|
December 20, 2022 at 1:46 AM
|
Sell |
0.9306 |
0.9291 |
0.9321 |
Filled |
0.9306 |
0.9255 |
51 |
|
December 20, 2022 at 5:25 AM
|
Sell |
0.9295 |
0.9278 |
0.9312 |
Filled |
0.9295 |
0.9274 |
21 |
|
December 20, 2022 at 9:27 AM
|
Buy |
0.9249 |
0.9265 |
0.9233 |
Filled |
0.9249 |
0.9270 |
21 |
|
December 20, 2022 at 12:38 PM
|
Sell |
0.9282 |
0.9259 |
0.9305 |
Filled |
0.9282 |
0.9242 |
40 |
|
December 20, 2022 at 5:17 PM
|
Buy |
0.9259 |
0.9278 |
0.9240 |
Filled |
0.9259 |
0.9267 |
8 |
|
December 20, 2022 at 10:39 PM
|
Sell |
0.9270 |
0.9253 |
0.9287 |
Filled |
0.9270 |
0.9248 |
22 |
|
December 21, 2022 at 1:19 AM
|
Buy |
0.9262 |
0.9277 |
0.9247 |
Filled |
0.9262 |
0.9281 |
19 |
|
December 21, 2022 at 5:14 AM
|
Sell |
0.9288 |
0.9270 |
0.9306 |
Filled |
0.9288 |
0.9266 |
22 |
|
December 21, 2022 at 10:30 AM
|
Sell |
0.9264 |
0.9242 |
0.9286 |
Filled |
0.9264 |
0.9239 |
25 |
|
December 21, 2022 at 5:01 PM
|
Buy |
0.9271 |
0.9290 |
0.9252 |
Filled |
0.9271 |
0.9265 |
-6 |
|
December 21, 2022 at 10:07 PM
|
Buy |
0.9258 |
0.9275 |
0.9241 |
Filled |
0.9258 |
0.9282 |
24 |
|
December 22, 2022 at 12:37 AM
|
Buy |
0.9260 |
0.9275 |
0.9245 |
Filled |
0.9260 |
0.9245 |
-15 |
|
December 22, 2022 at 4:10 AM
|
Sell |
0.9245 |
0.9226 |
0.9264 |
Filled |
0.9245 |
0.9233 |
12 |
|
December 22, 2022 at 10:59 AM
|
Sell |
0.9259 |
0.9244 |
0.9274 |
Filled |
0.9259 |
0.9274 |
-15 |
|
December 22, 2022 at 2:23 PM
|
Buy |
0.9272 |
0.9293 |
0.9251 |
Cancelled |
- |
- |
- |
|
December 22, 2022 at 7:37 PM
|
Buy |
0.9313 |
0.9329 |
0.9297 |
Filled |
0.9313 |
0.9318 |
5 |
|
December 23, 2022 at 1:03 AM
|
Buy |
0.9316 |
0.9331 |
0.9301 |
Filled |
0.9316 |
0.9320 |
4 |
|
December 23, 2022 at 8:35 AM
|
Buy |
0.9317 |
0.9335 |
0.9299 |
Filled |
0.9317 |
0.9299 |
-18 |
|
December 23, 2022 at 12:22 PM
|
Sell |
0.9308 |
0.9289 |
0.9327 |
Filled |
0.9308 |
0.9289 |
19 |
|
December 26, 2022 at 2:56 AM
|
Sell |
0.9337 |
0.9322 |
0.9352 |
Filled |
0.9337 |
0.9318 |
19 |
|
December 26, 2022 at 9:39 AM
|
Buy |
0.9317 |
0.9332 |
0.9302 |
Filled |
0.9317 |
0.9321 |
4 |
|
December 26, 2022 at 2:16 PM
|
Sell |
0.9328 |
0.9308 |
0.9348 |
Filled |
0.9328 |
0.9321 |
7 |
|
December 26, 2022 at 6:40 PM
|
Sell |
0.9329 |
0.9313 |
0.9345 |
Filled |
0.9329 |
0.9311 |
18 |
|
December 26, 2022 at 11:51 PM
|
Buy |
0.9311 |
0.9329 |
0.9293 |
Filled |
0.9311 |
0.9313 |
2 |
|
December 27, 2022 at 6:55 AM
|
Buy |
0.9295 |
0.9313 |
0.9277 |
Filled |
0.9295 |
0.9320 |
25 |
|
December 27, 2022 at 10:05 AM
|
Sell |
0.9298 |
0.9279 |
0.9317 |
Filled |
0.9298 |
0.9306 |
-8 |
|
December 27, 2022 at 4:29 PM
|
Sell |
0.9297 |
0.9280 |
0.9314 |
Filled |
0.9297 |
0.9290 |
7 |
|
December 27, 2022 at 9:14 PM
|
Buy |
0.9280 |
0.9300 |
0.9260 |
Filled |
0.9280 |
0.9311 |
31 |
|
December 28, 2022 at 12:01 AM
|
Sell |
0.9301 |
0.9285 |
0.9317 |
Filled |
0.9301 |
0.9300 |
1 |
|
December 28, 2022 at 4:48 AM
|
Sell |
0.9304 |
0.9287 |
0.9321 |
Filled |
0.9304 |
0.9301 |
3 |
|
December 28, 2022 at 12:17 PM
|
Buy |
0.9272 |
0.9292 |
0.9252 |
Filled |
0.9272 |
0.9252 |
-20 |
|
December 28, 2022 at 5:11 PM
|
Sell |
0.9281 |
0.9264 |
0.9298 |
Filled |
0.9281 |
0.9290 |
-9 |
|
December 28, 2022 at 10:46 PM
|
Buy |
0.9277 |
0.9295 |
0.9259 |
Filled |
0.9277 |
0.9272 |
-5 |
|
December 29, 2022 at 4:30 AM
|
Buy |
0.9269 |
0.9285 |
0.9253 |
Filled |
0.9269 |
0.9285 |
16 |
|
December 29, 2022 at 8:40 AM
|
Sell |
0.9269 |
0.9251 |
0.9287 |
Cancelled |
- |
- |
- |
|
December 29, 2022 at 3:10 PM
|
Sell |
0.9251 |
0.9232 |
0.9270 |
Filled |
0.9251 |
0.9228 |
23 |
|
December 29, 2022 at 7:09 PM
|
Sell |
0.9231 |
0.9213 |
0.9249 |
Filled |
0.9231 |
0.9249 |
-18 |
|
December 30, 2022 at 12:37 AM
|
Sell |
0.9236 |
0.9219 |
0.9253 |
Filled |
0.9236 |
0.9244 |
-8 |
|
December 30, 2022 at 10:12 AM
|
Buy |
0.9218 |
0.9237 |
0.9199 |
Filled |
0.9218 |
0.9248 |
30 |