| January 31, 2023 at 7:10 PM |
Buy |
0.9154 |
0.9170 |
0.9138 |
Filled |
0.9154 |
0.9170 |
16 |
| January 31, 2023 at 4:08 PM |
Buy |
0.9184 |
0.9199 |
0.9169 |
Filled |
0.9184 |
0.9169 |
-15 |
| January 31, 2023 at 1:20 PM |
Sell |
0.9263 |
0.9243 |
0.9283 |
Filled |
0.9263 |
0.9237 |
26 |
| January 31, 2023 at 10:05 AM |
Buy |
0.9263 |
0.9281 |
0.9245 |
Filled |
0.9263 |
0.9281 |
18 |
| January 31, 2023 at 7:26 AM |
Buy |
0.9245 |
0.9261 |
0.9229 |
Filled |
0.9245 |
0.9273 |
28 |
| January 31, 2023 at 2:03 AM |
Buy |
0.9238 |
0.9252 |
0.9224 |
Filled |
0.9238 |
0.9254 |
16 |
| January 30, 2023 at 10:46 PM |
Buy |
0.9240 |
0.9257 |
0.9223 |
Filled |
0.9240 |
0.9257 |
17 |
| January 30, 2023 at 6:52 PM |
Buy |
0.9238 |
0.9255 |
0.9221 |
Filled |
0.9238 |
0.9257 |
19 |
| January 30, 2023 at 2:59 PM |
Sell |
0.9238 |
0.9219 |
0.9257 |
Filled |
0.9238 |
0.9232 |
6 |
| January 30, 2023 at 10:59 AM |
Sell |
0.9192 |
0.9174 |
0.9210 |
Filled |
0.9192 |
0.9210 |
-18 |
| January 30, 2023 at 1:42 AM |
Buy |
0.9214 |
0.9228 |
0.9200 |
Filled |
0.9214 |
0.9230 |
16 |
| January 27, 2023 at 1:35 PM |
Buy |
0.9203 |
0.9224 |
0.9182 |
Filled |
0.9203 |
0.9235 |
32 |
| January 27, 2023 at 8:04 AM |
Buy |
0.9219 |
0.9236 |
0.9202 |
Filled |
0.9219 |
0.9207 |
-12 |
| January 26, 2023 at 11:15 PM |
Sell |
0.9206 |
0.9190 |
0.9222 |
Filled |
0.9206 |
0.9222 |
-16 |
| January 26, 2023 at 5:48 PM |
Sell |
0.9220 |
0.9203 |
0.9237 |
Filled |
0.9220 |
0.9162 |
58 |
| January 26, 2023 at 1:59 PM |
Sell |
0.9177 |
0.9155 |
0.9199 |
Filled |
0.9177 |
0.9199 |
-22 |
| January 26, 2023 at 8:33 AM |
Sell |
0.9181 |
0.9163 |
0.9199 |
Filled |
0.9181 |
0.9178 |
3 |
| January 25, 2023 at 11:58 PM |
Sell |
0.9178 |
0.9163 |
0.9193 |
Filled |
0.9178 |
0.9171 |
7 |
| January 25, 2023 at 9:50 PM |
Buy |
0.9171 |
0.9188 |
0.9154 |
Filled |
0.9171 |
0.9188 |
17 |
| January 25, 2023 at 5:08 PM |
Sell |
0.9207 |
0.9190 |
0.9224 |
Filled |
0.9207 |
0.9179 |
28 |
| January 25, 2023 at 12:23 PM |
Sell |
0.9224 |
0.9203 |
0.9245 |
Filled |
0.9224 |
0.9174 |
50 |
| January 25, 2023 at 7:42 AM |
Buy |
0.9231 |
0.9249 |
0.9213 |
Filled |
0.9231 |
0.9228 |
-3 |
| January 25, 2023 at 2:07 AM |
Buy |
0.9216 |
0.9231 |
0.9201 |
Filled |
0.9216 |
0.9231 |
15 |
| January 24, 2023 at 10:43 PM |
Sell |
0.9233 |
0.9216 |
0.9250 |
Filled |
0.9233 |
0.9210 |
23 |
| January 24, 2023 at 4:09 PM |
Buy |
0.9234 |
0.9249 |
0.9219 |
Filled |
0.9234 |
0.9233 |
-1 |
| January 24, 2023 at 10:53 AM |
Buy |
0.9225 |
0.9242 |
0.9208 |
Filled |
0.9225 |
0.9258 |
33 |
| January 24, 2023 at 5:30 AM |
Sell |
0.9217 |
0.9199 |
0.9235 |
Filled |
0.9217 |
0.9196 |
21 |
| January 23, 2023 at 11:06 PM |
Buy |
0.9211 |
0.9227 |
0.9195 |
Filled |
0.9211 |
0.9222 |
11 |
| January 23, 2023 at 5:03 PM |
Sell |
0.9236 |
0.9222 |
0.9250 |
Filled |
0.9236 |
0.9222 |
14 |
| January 23, 2023 at 2:10 PM |
Sell |
0.9242 |
0.9221 |
0.9263 |
Filled |
0.9242 |
0.9212 |
30 |
| January 23, 2023 at 8:04 AM |
Buy |
0.9172 |
0.9191 |
0.9153 |
Filled |
0.9172 |
0.9199 |
27 |
| January 23, 2023 at 1:52 AM |
Buy |
0.9174 |
0.9189 |
0.9159 |
Filled |
0.9174 |
0.9178 |
4 |
| January 20, 2023 at 11:00 AM |
Buy |
0.9182 |
0.9207 |
0.9157 |
Cancelled |
- |
- |
- |
| January 20, 2023 at 5:38 AM |
Sell |
0.9174 |
0.9159 |
0.9189 |
Filled |
0.9174 |
0.9141 |
33 |
| January 19, 2023 at 11:16 PM |
Buy |
0.9151 |
0.9167 |
0.9135 |
Filled |
0.9151 |
0.9166 |
15 |
| January 19, 2023 at 9:21 PM |
Buy |
0.9148 |
0.9165 |
0.9131 |
Filled |
0.9148 |
0.9197 |
49 |
| January 19, 2023 at 5:55 PM |
Sell |
0.9170 |
0.9155 |
0.9185 |
Filled |
0.9170 |
0.9155 |
15 |
| January 19, 2023 at 11:47 AM |
Sell |
0.9177 |
0.9153 |
0.9201 |
Filled |
0.9177 |
0.9164 |
13 |
| January 19, 2023 at 5:58 AM |
Buy |
0.9159 |
0.9176 |
0.9142 |
Filled |
0.9159 |
0.9167 |
8 |
| January 19, 2023 at 12:42 AM |
Sell |
0.9171 |
0.9156 |
0.9186 |
Filled |
0.9171 |
0.9152 |
19 |
| January 18, 2023 at 5:51 PM |
Sell |
0.9170 |
0.9151 |
0.9189 |
Filled |
0.9170 |
0.9151 |
19 |
| January 18, 2023 at 3:08 PM |
Buy |
0.9106 |
0.9125 |
0.9087 |
Filled |
0.9106 |
0.9137 |
31 |
| January 18, 2023 at 10:22 AM |
Buy |
0.9123 |
0.9139 |
0.9107 |
Filled |
0.9123 |
0.9148 |
25 |
| January 18, 2023 at 1:05 AM |
Sell |
0.9231 |
0.9216 |
0.9246 |
Filled |
0.9231 |
0.9213 |
18 |
| January 17, 2023 at 8:07 PM |
Buy |
0.9216 |
0.9234 |
0.9198 |
Filled |
0.9216 |
0.9255 |
39 |
| January 17, 2023 at 4:15 PM |
Buy |
0.9207 |
0.9222 |
0.9192 |
Filled |
0.9207 |
0.9227 |
20 |
| January 17, 2023 at 10:06 AM |
Sell |
0.9244 |
0.9220 |
0.9268 |
Cancelled |
- |
- |
- |
| January 17, 2023 at 5:55 AM |
Sell |
0.9257 |
0.9240 |
0.9274 |
Filled |
0.9257 |
0.9228 |
29 |
| January 17, 2023 at 12:08 AM |
Buy |
0.9253 |
0.9268 |
0.9238 |
Filled |
0.9253 |
0.9276 |
23 |
| January 16, 2023 at 7:43 PM |
Sell |
0.9268 |
0.9251 |
0.9285 |
Filled |
0.9268 |
0.9236 |
32 |
| January 16, 2023 at 4:12 PM |
Sell |
0.9271 |
0.9256 |
0.9286 |
Filled |
0.9271 |
0.9252 |
19 |
| January 16, 2023 at 10:28 AM |
Buy |
0.9244 |
0.9269 |
0.9219 |
Filled |
0.9244 |
0.9277 |
33 |
| January 16, 2023 at 12:56 AM |
Sell |
0.9259 |
0.9244 |
0.9274 |
Filled |
0.9259 |
0.9254 |
5 |
| January 13, 2023 at 12:53 PM |
Buy |
0.9289 |
0.9318 |
0.9260 |
Filled |
0.9289 |
0.9270 |
-19 |
| January 13, 2023 at 8:38 AM |
Buy |
0.9280 |
0.9297 |
0.9263 |
Filled |
0.9280 |
0.9304 |
24 |
| January 13, 2023 at 4:27 AM |
Sell |
0.9295 |
0.9279 |
0.9311 |
Filled |
0.9295 |
0.9311 |
-16 |
| January 13, 2023 at 12:00 AM |
Sell |
0.9279 |
0.9262 |
0.9296 |
Filled |
0.9279 |
0.9296 |
-17 |
| January 12, 2023 at 9:25 PM |
Sell |
0.9286 |
0.9270 |
0.9302 |
Filled |
0.9286 |
0.9302 |
-16 |
| January 12, 2023 at 4:13 PM |
Sell |
0.9307 |
0.9292 |
0.9322 |
Cancelled |
- |
- |
- |
| January 12, 2023 at 9:25 AM |
Sell |
0.9329 |
0.9312 |
0.9346 |
Filled |
0.9329 |
0.9318 |
11 |
| January 12, 2023 at 2:16 AM |
Sell |
0.9318 |
0.9303 |
0.9333 |
Filled |
0.9318 |
0.9333 |
-15 |
| January 11, 2023 at 6:33 PM |
Buy |
0.9317 |
0.9335 |
0.9299 |
Filled |
0.9317 |
0.9312 |
-5 |
| January 11, 2023 at 12:47 PM |
Buy |
0.9281 |
0.9304 |
0.9258 |
Filled |
0.9281 |
0.9308 |
27 |
| January 11, 2023 at 8:53 AM |
Sell |
0.9229 |
0.9211 |
0.9247 |
Filled |
0.9229 |
0.9247 |
-18 |
| January 11, 2023 at 3:03 AM |
Sell |
0.9236 |
0.9221 |
0.9251 |
Filled |
0.9236 |
0.9209 |
27 |
| January 10, 2023 at 11:56 PM |
Buy |
0.9218 |
0.9234 |
0.9202 |
Filled |
0.9218 |
0.9234 |
16 |
| January 10, 2023 at 5:34 PM |
Sell |
0.9226 |
0.9209 |
0.9243 |
Filled |
0.9226 |
0.9243 |
-17 |
| January 10, 2023 at 11:31 AM |
Buy |
0.9207 |
0.9225 |
0.9189 |
Filled |
0.9207 |
0.9223 |
16 |
| January 10, 2023 at 4:18 AM |
Sell |
0.9227 |
0.9209 |
0.9245 |
Filled |
0.9227 |
0.9200 |
27 |
| January 10, 2023 at 12:09 AM |
Sell |
0.9221 |
0.9205 |
0.9237 |
Filled |
0.9221 |
0.9215 |
6 |
| January 9, 2023 at 7:09 PM |
Sell |
0.9205 |
0.9181 |
0.9229 |
Filled |
0.9205 |
0.9181 |
24 |
| January 9, 2023 at 1:42 PM |
Sell |
0.9204 |
0.9179 |
0.9229 |
Filled |
0.9204 |
0.9168 |
36 |
| January 9, 2023 at 8:13 AM |
Sell |
0.9233 |
0.9212 |
0.9254 |
Filled |
0.9233 |
0.9235 |
-2 |
| January 9, 2023 at 1:41 AM |
Sell |
0.9279 |
0.9262 |
0.9296 |
Cancelled |
- |
- |
- |
| January 6, 2023 at 3:37 PM |
Buy |
0.9307 |
0.9326 |
0.9288 |
Filled |
0.9307 |
0.9288 |
-19 |
| January 6, 2023 at 12:59 PM |
Buy |
0.9394 |
0.9412 |
0.9376 |
Filled |
0.9394 |
0.9376 |
-18 |
| January 6, 2023 at 7:28 AM |
Sell |
0.9385 |
0.9362 |
0.9408 |
Filled |
0.9385 |
0.9393 |
-8 |
| January 6, 2023 at 2:34 AM |
Sell |
0.9364 |
0.9349 |
0.9379 |
Filled |
0.9364 |
0.9365 |
-1 |
| January 5, 2023 at 9:09 PM |
Buy |
0.9357 |
0.9383 |
0.9331 |
Filled |
0.9357 |
0.9364 |
7 |
| January 5, 2023 at 3:21 PM |
Sell |
0.9364 |
0.9346 |
0.9382 |
Filled |
0.9364 |
0.9353 |
11 |
| January 5, 2023 at 12:45 PM |
Sell |
0.9274 |
0.9257 |
0.9291 |
Filled |
0.9274 |
0.9291 |
-17 |
| January 5, 2023 at 8:40 AM |
Sell |
0.9289 |
0.9269 |
0.9309 |
Filled |
0.9289 |
0.9261 |
28 |
| January 5, 2023 at 3:29 AM |
Buy |
0.9289 |
0.9304 |
0.9274 |
Filled |
0.9289 |
0.9308 |
19 |
| January 4, 2023 at 9:42 PM |
Sell |
0.9309 |
0.9282 |
0.9336 |
Filled |
0.9309 |
0.9284 |
25 |
| January 4, 2023 at 6:09 PM |
Buy |
0.9283 |
0.9307 |
0.9259 |
Filled |
0.9283 |
0.9307 |
24 |
| January 4, 2023 at 12:54 PM |
Buy |
0.9277 |
0.9293 |
0.9261 |
Filled |
0.9277 |
0.9311 |
34 |
| January 4, 2023 at 7:37 AM |
Sell |
0.9307 |
0.9286 |
0.9328 |
Cancelled |
- |
- |
- |
| January 4, 2023 at 1:22 AM |
Buy |
0.9335 |
0.9350 |
0.9320 |
Filled |
0.9335 |
0.9338 |
3 |
| January 3, 2023 at 6:44 PM |
Sell |
0.9369 |
0.9347 |
0.9391 |
Filled |
0.9369 |
0.9355 |
14 |
| January 3, 2023 at 3:24 PM |
Buy |
0.9340 |
0.9358 |
0.9322 |
Filled |
0.9340 |
0.9385 |
45 |
| January 3, 2023 at 11:28 AM |
Buy |
0.9387 |
0.9406 |
0.9368 |
Filled |
0.9387 |
0.9368 |
-19 |
| January 3, 2023 at 8:06 AM |
Buy |
0.9282 |
0.9300 |
0.9264 |
Filled |
0.9282 |
0.9343 |
61 |
| January 3, 2023 at 3:14 AM |
Buy |
0.9228 |
0.9245 |
0.9211 |
Cancelled |
- |
- |
- |
| January 2, 2023 at 11:59 PM |
Buy |
0.9229 |
0.9249 |
0.9209 |
Filled |
0.9229 |
0.9257 |
28 |
| January 2, 2023 at 9:50 PM |
Buy |
0.9235 |
0.9260 |
0.9210 |
Filled |
0.9235 |
0.9286 |
51 |
| January 2, 2023 at 5:56 PM |
Sell |
0.9263 |
0.9245 |
0.9281 |
Filled |
0.9263 |
0.9236 |
27 |
| January 2, 2023 at 12:50 PM |
Buy |
0.9234 |
0.9253 |
0.9215 |
Filled |
0.9234 |
0.9257 |
23 |
| January 2, 2023 at 9:43 AM |
Sell |
0.9257 |
0.9239 |
0.9275 |
Filled |
0.9257 |
0.9236 |
21 |
| January 2, 2023 at 6:03 AM |
Buy |
0.9237 |
0.9255 |
0.9219 |
Filled |
0.9237 |
0.9266 |
29 |