|
September 1, 2025 at 3:28 AM
|
Buy |
0.7992 |
0.8005 |
0.7975 |
Filled |
0.7992 |
0.7995 |
3 |
|
September 1, 2025 at 12:00 PM
|
Buy |
0.8002 |
0.8017 |
0.7983 |
Filled |
0.8002 |
0.8017 |
15 |
|
September 1, 2025 at 10:09 PM
|
Buy |
0.8003 |
0.8015 |
0.7988 |
Filled |
0.8003 |
0.8015 |
12 |
|
September 2, 2025 at 5:40 AM
|
Buy |
0.8015 |
0.8029 |
0.7998 |
Filled |
0.8015 |
0.8029 |
14 |
|
September 2, 2025 at 9:36 AM
|
Sell |
0.8061 |
0.8043 |
0.8084 |
Filled |
0.8061 |
0.8040 |
21 |
|
September 2, 2025 at 3:32 PM
|
Sell |
0.8030 |
0.8017 |
0.8047 |
Filled |
0.8030 |
0.8047 |
-17 |
|
September 2, 2025 at 9:59 PM
|
Sell |
0.8045 |
0.8033 |
0.8060 |
Filled |
0.8045 |
0.8054 |
-9 |
|
September 3, 2025 at 7:43 AM
|
Buy |
0.8052 |
0.8066 |
0.8035 |
Filled |
0.8052 |
0.8035 |
-17 |
|
September 3, 2025 at 10:56 AM
|
Buy |
0.8039 |
0.8059 |
0.8014 |
Filled |
0.8039 |
0.8040 |
1 |
|
September 3, 2025 at 4:52 PM
|
Sell |
0.8038 |
0.8026 |
0.8053 |
Filled |
0.8038 |
0.8038 |
0 |
|
September 4, 2025 at 1:09 AM
|
Buy |
0.8038 |
0.8055 |
0.8017 |
Filled |
0.8038 |
0.8055 |
17 |
|
September 4, 2025 at 9:42 AM
|
Buy |
0.8047 |
0.8064 |
0.8026 |
Filled |
0.8047 |
0.8064 |
17 |
|
September 4, 2025 at 3:02 PM
|
Buy |
0.8063 |
0.8076 |
0.8047 |
Filled |
0.8063 |
0.8064 |
1 |
|
September 4, 2025 at 10:53 PM
|
Sell |
0.8061 |
0.8049 |
0.8076 |
Cancelled |
- |
- |
- |
|
September 5, 2025 at 7:47 AM
|
Sell |
0.8041 |
0.8028 |
0.8057 |
Filled |
0.8041 |
0.8028 |
13 |
|
September 5, 2025 at 11:40 AM
|
Buy |
0.8029 |
0.8046 |
0.8007 |
Filled |
0.8029 |
0.8007 |
-22 |
|
September 5, 2025 at 1:41 PM
|
Buy |
0.7980 |
0.8011 |
0.7941 |
Filled |
0.7980 |
0.7977 |
-3 |
|
September 8, 2025 at 3:42 AM
|
Sell |
0.7987 |
0.7970 |
0.8008 |
Filled |
0.7987 |
0.7970 |
17 |
|
September 8, 2025 at 7:42 AM
|
Sell |
0.7964 |
0.7948 |
0.7985 |
Filled |
0.7964 |
0.7954 |
10 |
|
September 8, 2025 at 1:47 PM
|
Sell |
0.7941 |
0.7926 |
0.7960 |
Filled |
0.7941 |
0.7944 |
-3 |
|
September 8, 2025 at 7:14 PM
|
Sell |
0.7931 |
0.7919 |
0.7946 |
Filled |
0.7931 |
0.7919 |
12 |
|
September 9, 2025 at 3:58 AM
|
Buy |
0.7926 |
0.7942 |
0.7907 |
Filled |
0.7926 |
0.7942 |
16 |
|
September 9, 2025 at 10:44 AM
|
Buy |
0.7930 |
0.7954 |
0.7900 |
Filled |
0.7930 |
0.7955 |
25 |
|
September 9, 2025 at 4:56 PM
|
Buy |
0.7965 |
0.7978 |
0.7949 |
Filled |
0.7965 |
0.7978 |
13 |
|
September 9, 2025 at 11:23 PM
|
Buy |
0.7966 |
0.7979 |
0.7949 |
Filled |
0.7966 |
0.7980 |
14 |
|
September 10, 2025 at 9:24 AM
|
Buy |
0.7969 |
0.7987 |
0.7947 |
Filled |
0.7969 |
0.7987 |
18 |
|
September 10, 2025 at 3:18 PM
|
Buy |
0.7967 |
0.7984 |
0.7946 |
Cancelled |
- |
- |
- |
|
September 10, 2025 at 10:42 PM
|
Sell |
0.7991 |
0.7977 |
0.8008 |
Filled |
0.7991 |
0.7996 |
-5 |
|
September 11, 2025 at 8:27 AM
|
Buy |
0.7991 |
0.8003 |
0.7975 |
Filled |
0.7991 |
0.8003 |
12 |
|
September 11, 2025 at 2:16 PM
|
Sell |
0.7965 |
0.7944 |
0.7991 |
Filled |
0.7965 |
0.7959 |
6 |
|
September 11, 2025 at 11:00 PM
|
Buy |
0.7954 |
0.7966 |
0.7938 |
Cancelled |
- |
- |
- |
|
September 12, 2025 at 8:05 AM
|
Buy |
0.7957 |
0.7974 |
0.7935 |
Cancelled |
- |
- |
- |
|
September 15, 2025 at 2:52 AM
|
Buy |
0.7965 |
0.7977 |
0.7950 |
Filled |
0.7965 |
0.7950 |
-15 |
|
September 15, 2025 at 11:53 AM
|
Sell |
0.7954 |
0.7941 |
0.7971 |
Filled |
0.7954 |
0.7941 |
13 |
|
September 16, 2025 at 12:35 AM
|
Sell |
0.7950 |
0.7936 |
0.7967 |
Filled |
0.7950 |
0.7936 |
14 |
|
September 16, 2025 at 3:56 AM
|
Sell |
0.7939 |
0.7926 |
0.7955 |
Filled |
0.7939 |
0.7918 |
21 |
|
September 16, 2025 at 9:30 AM
|
Sell |
0.7918 |
0.7903 |
0.7937 |
Filled |
0.7918 |
0.7903 |
15 |
|
September 16, 2025 at 1:59 PM
|
Sell |
0.7893 |
0.7876 |
0.7914 |
Filled |
0.7893 |
0.7876 |
17 |
|
September 16, 2025 at 9:25 PM
|
Buy |
0.7861 |
0.7874 |
0.7845 |
Filled |
0.7861 |
0.7874 |
13 |
|
September 17, 2025 at 3:31 AM
|
Buy |
0.7867 |
0.7881 |
0.7850 |
Filled |
0.7867 |
0.7881 |
14 |
|
September 17, 2025 at 10:11 AM
|
Buy |
0.7868 |
0.7886 |
0.7846 |
Filled |
0.7868 |
0.7872 |
4 |
|
September 17, 2025 at 3:39 PM
|
Buy |
0.7867 |
0.7880 |
0.7851 |
Filled |
0.7867 |
0.7851 |
-16 |
|
September 17, 2025 at 7:50 PM
|
Buy |
0.7881 |
0.7903 |
0.7854 |
Filled |
0.7881 |
0.7885 |
4 |
|
September 18, 2025 at 1:39 AM
|
Sell |
0.7897 |
0.7881 |
0.7917 |
Filled |
0.7897 |
0.7894 |
3 |
|
September 18, 2025 at 9:31 AM
|
Sell |
0.7885 |
0.7864 |
0.7912 |
Filled |
0.7885 |
0.7912 |
-27 |
|
September 18, 2025 at 3:06 PM
|
Buy |
0.7917 |
0.7932 |
0.7899 |
Filled |
0.7917 |
0.7932 |
15 |
|
September 18, 2025 at 5:59 PM
|
Buy |
0.7922 |
0.7936 |
0.7904 |
Filled |
0.7922 |
0.7936 |
14 |
|
September 18, 2025 at 11:10 PM
|
Sell |
0.7928 |
0.7914 |
0.7946 |
Filled |
0.7928 |
0.7929 |
-1 |
|
September 19, 2025 at 6:55 AM
|
Buy |
0.7935 |
0.7955 |
0.7909 |
Filled |
0.7935 |
0.7955 |
20 |
|
September 19, 2025 at 11:14 AM
|
Buy |
0.7953 |
0.7976 |
0.7925 |
Filled |
0.7953 |
0.7956 |
3 |
|
September 22, 2025 at 12:48 AM
|
Buy |
0.7967 |
0.7982 |
0.7948 |
Filled |
0.7967 |
0.7948 |
-19 |
|
September 22, 2025 at 9:10 AM
|
Buy |
0.7938 |
0.7953 |
0.7919 |
Filled |
0.7938 |
0.7936 |
-2 |
|
September 22, 2025 at 2:31 PM
|
Sell |
0.7938 |
0.7923 |
0.7956 |
Filled |
0.7938 |
0.7923 |
15 |
|
September 22, 2025 at 11:15 PM
|
Buy |
0.7921 |
0.7936 |
0.7902 |
Filled |
0.7921 |
0.7928 |
7 |
|
September 23, 2025 at 6:12 AM
|
Sell |
0.7929 |
0.7910 |
0.7952 |
Filled |
0.7929 |
0.7921 |
8 |
|
September 23, 2025 at 11:43 AM
|
Sell |
0.7927 |
0.7908 |
0.7950 |
Filled |
0.7927 |
0.7928 |
-1 |
|
September 24, 2025 at 12:13 AM
|
Buy |
0.7915 |
0.7932 |
0.7894 |
Cancelled |
- |
- |
- |
|
September 24, 2025 at 9:22 AM
|
Buy |
0.7938 |
0.7955 |
0.7917 |
Filled |
0.7938 |
0.7955 |
17 |
|
September 24, 2025 at 1:28 PM
|
Buy |
0.7945 |
0.7963 |
0.7923 |
Filled |
0.7945 |
0.7954 |
9 |
|
September 24, 2025 at 11:26 PM
|
Sell |
0.7949 |
0.7934 |
0.7968 |
Filled |
0.7949 |
0.7957 |
-8 |
|
September 25, 2025 at 9:03 AM
|
Buy |
0.7955 |
0.7973 |
0.7932 |
Filled |
0.7955 |
0.7994 |
39 |
|
September 25, 2025 at 2:29 PM
|
Sell |
0.8001 |
0.7983 |
0.8023 |
Filled |
0.8001 |
0.8004 |
-3 |
|
September 25, 2025 at 11:38 PM
|
Buy |
0.8000 |
0.8015 |
0.7981 |
Filled |
0.8000 |
0.7997 |
-3 |
|
September 26, 2025 at 9:26 AM
|
Sell |
0.7998 |
0.7980 |
0.8021 |
Filled |
0.7998 |
0.7980 |
18 |
|
September 29, 2025 at 2:08 AM
|
Buy |
0.7961 |
0.7978 |
0.7939 |
Filled |
0.7961 |
0.7971 |
10 |
|
September 29, 2025 at 11:57 AM
|
Sell |
0.7988 |
0.7971 |
0.8009 |
Cancelled |
- |
- |
- |
|
September 29, 2025 at 10:40 PM
|
Sell |
0.7981 |
0.7968 |
0.7997 |
Filled |
0.7981 |
0.7968 |
13 |
|
September 30, 2025 at 7:25 AM
|
Sell |
0.7958 |
0.7942 |
0.7978 |
Filled |
0.7958 |
0.7978 |
-20 |
|
September 30, 2025 at 12:24 PM
|
Buy |
0.7965 |
0.7984 |
0.7941 |
Filled |
0.7965 |
0.7965 |
0 |
|
September 30, 2025 at 6:18 PM
|
Sell |
0.7957 |
0.7944 |
0.7973 |
Filled |
0.7957 |
0.7964 |
-7 |