| October 30, 2026 at 3:36 PM |
Sell |
0.8242 |
0.8232 |
0.8255 |
Filled |
0.8242 |
0.8229 |
13 |
| October 30, 2026 at 11:05 AM |
Buy |
0.8207 |
0.8223 |
0.8187 |
Filled |
0.8207 |
0.8237 |
30 |
| October 30, 2026 at 8:32 AM |
Buy |
0.8200 |
0.8212 |
0.8185 |
Filled |
0.8200 |
0.8221 |
21 |
| October 30, 2026 at 2:28 AM |
Sell |
0.8217 |
0.8205 |
0.8232 |
Filled |
0.8217 |
0.8232 |
-15 |
| October 29, 2026 at 10:51 PM |
Buy |
0.8223 |
0.8233 |
0.8211 |
Filled |
0.8223 |
0.8238 |
15 |
| October 29, 2026 at 9:18 PM |
Buy |
0.8237 |
0.8247 |
0.8225 |
Filled |
0.8237 |
0.8247 |
10 |
| October 29, 2026 at 3:38 PM |
Buy |
0.8263 |
0.8273 |
0.8250 |
Filled |
0.8263 |
0.8261 |
-2 |
| October 29, 2026 at 10:58 AM |
Buy |
0.8279 |
0.8294 |
0.8261 |
Filled |
0.8279 |
0.8294 |
15 |
| October 29, 2026 at 3:08 AM |
Sell |
0.8286 |
0.8273 |
0.8302 |
Filled |
0.8286 |
0.8279 |
7 |
| October 28, 2026 at 10:54 PM |
Buy |
0.8274 |
0.8283 |
0.8262 |
Filled |
0.8274 |
0.8296 |
22 |
| October 28, 2026 at 7:57 PM |
Sell |
0.8288 |
0.8277 |
0.8301 |
Filled |
0.8288 |
0.8277 |
11 |
| October 28, 2026 at 2:07 PM |
Buy |
0.8297 |
0.8308 |
0.8283 |
Filled |
0.8297 |
0.8300 |
3 |
| October 28, 2026 at 9:29 AM |
Sell |
0.8307 |
0.8296 |
0.8320 |
Filled |
0.8307 |
0.8294 |
13 |
| October 28, 2026 at 2:26 AM |
Buy |
0.8296 |
0.8307 |
0.8282 |
Filled |
0.8296 |
0.8312 |
16 |
| October 27, 2026 at 8:26 PM |
Buy |
0.8289 |
0.8298 |
0.8277 |
Filled |
0.8289 |
0.8298 |
9 |
| October 27, 2026 at 12:04 PM |
Buy |
0.8281 |
0.8296 |
0.8262 |
Filled |
0.8281 |
0.8290 |
9 |
| October 27, 2026 at 6:21 AM |
Buy |
0.8274 |
0.8286 |
0.8258 |
Filled |
0.8274 |
0.8290 |
16 |
| October 26, 2026 at 8:54 PM |
Sell |
0.8281 |
0.8271 |
0.8294 |
Filled |
0.8281 |
0.8275 |
6 |
| October 26, 2026 at 3:18 PM |
Buy |
0.8266 |
0.8275 |
0.8254 |
Filled |
0.8266 |
0.8275 |
9 |
| October 26, 2026 at 9:28 AM |
Sell |
0.8262 |
0.8251 |
0.8276 |
Filled |
0.8262 |
0.8262 |
0 |
| October 26, 2026 at 1:43 AM |
Sell |
0.8244 |
0.8232 |
0.8259 |
Filled |
0.8244 |
0.8254 |
-10 |
| October 23, 2026 at 3:31 PM |
Sell |
0.8253 |
0.8243 |
0.8265 |
Filled |
0.8253 |
0.8253 |
0 |
| October 23, 2026 at 9:58 AM |
Sell |
0.8229 |
0.8215 |
0.8247 |
Filled |
0.8229 |
0.8236 |
-7 |
| October 23, 2026 at 7:21 AM |
Buy |
0.8228 |
0.8238 |
0.8215 |
Filled |
0.8228 |
0.8238 |
10 |
| October 23, 2026 at 2:33 AM |
Buy |
0.8207 |
0.8217 |
0.8195 |
Cancelled |
- |
- |
- |
| October 22, 2026 at 11:14 PM |
Sell |
0.8202 |
0.8191 |
0.8216 |
Filled |
0.8202 |
0.8191 |
11 |
| October 22, 2026 at 6:02 PM |
Sell |
0.8216 |
0.8206 |
0.8229 |
Filled |
0.8216 |
0.8205 |
11 |
| October 22, 2026 at 12:53 PM |
Sell |
0.8238 |
0.8220 |
0.8261 |
Filled |
0.8238 |
0.8220 |
18 |
| October 22, 2026 at 6:45 AM |
Buy |
0.8206 |
0.8219 |
0.8190 |
Filled |
0.8206 |
0.8216 |
10 |
| October 22, 2026 at 3:20 AM |
Buy |
0.8217 |
0.8229 |
0.8203 |
Filled |
0.8217 |
0.8229 |
12 |
| October 21, 2026 at 5:34 PM |
Sell |
0.8245 |
0.8235 |
0.8257 |
Filled |
0.8245 |
0.8244 |
1 |
| October 21, 2026 at 12:09 PM |
Sell |
0.8244 |
0.8228 |
0.8263 |
Filled |
0.8244 |
0.8253 |
-9 |
| October 21, 2026 at 7:05 AM |
Sell |
0.8254 |
0.8243 |
0.8267 |
Filled |
0.8254 |
0.8248 |
6 |
| October 20, 2026 at 11:50 PM |
Sell |
0.8259 |
0.8250 |
0.8270 |
Filled |
0.8259 |
0.8257 |
2 |
| October 20, 2026 at 9:35 PM |
Buy |
0.8245 |
0.8254 |
0.8234 |
Filled |
0.8245 |
0.8254 |
9 |
| October 20, 2026 at 5:14 PM |
Buy |
0.8257 |
0.8266 |
0.8245 |
Filled |
0.8257 |
0.8245 |
-12 |
| October 20, 2026 at 2:04 PM |
Buy |
0.8236 |
0.8249 |
0.8220 |
Filled |
0.8236 |
0.8257 |
21 |
| October 20, 2026 at 10:21 AM |
Buy |
0.8245 |
0.8257 |
0.8230 |
Filled |
0.8245 |
0.8230 |
-15 |
| October 20, 2026 at 6:39 AM |
Sell |
0.8257 |
0.8245 |
0.8272 |
Filled |
0.8257 |
0.8245 |
12 |
| October 19, 2026 at 11:01 PM |
Sell |
0.8272 |
0.8263 |
0.8283 |
Cancelled |
- |
- |
- |
| October 19, 2026 at 3:19 PM |
Sell |
0.8263 |
0.8254 |
0.8274 |
Filled |
0.8263 |
0.8262 |
1 |
| October 19, 2026 at 12:11 PM |
Sell |
0.8254 |
0.8242 |
0.8269 |
Filled |
0.8254 |
0.8242 |
12 |
| October 19, 2026 at 8:31 AM |
Buy |
0.8243 |
0.8253 |
0.8230 |
Filled |
0.8243 |
0.8253 |
10 |
| October 19, 2026 at 1:59 AM |
Sell |
0.8245 |
0.8233 |
0.8260 |
Filled |
0.8245 |
0.8233 |
12 |
| October 16, 2026 at 9:56 AM |
Sell |
0.8243 |
0.8228 |
0.8262 |
Filled |
0.8243 |
0.8228 |
15 |
| October 16, 2026 at 7:25 AM |
Sell |
0.8256 |
0.8245 |
0.8270 |
Filled |
0.8256 |
0.8245 |
11 |
| October 15, 2026 at 10:13 PM |
Sell |
0.8271 |
0.8261 |
0.8283 |
Filled |
0.8271 |
0.8270 |
1 |
| October 15, 2026 at 2:43 PM |
Buy |
0.8277 |
0.8291 |
0.8260 |
Filled |
0.8277 |
0.8271 |
-6 |
| October 15, 2026 at 10:38 AM |
Sell |
0.8309 |
0.8293 |
0.8328 |
Filled |
0.8309 |
0.8293 |
16 |
| October 15, 2026 at 4:27 AM |
Buy |
0.8289 |
0.8300 |
0.8275 |
Filled |
0.8289 |
0.8291 |
2 |
| October 15, 2026 at 1:25 AM |
Sell |
0.8299 |
0.8288 |
0.8313 |
Filled |
0.8299 |
0.8288 |
11 |
| October 14, 2026 at 11:10 PM |
Buy |
0.8333 |
0.8342 |
0.8322 |
Filled |
0.8333 |
0.8322 |
-11 |
| October 14, 2026 at 8:20 PM |
Buy |
0.8345 |
0.8355 |
0.8333 |
Filled |
0.8345 |
0.8358 |
13 |
| October 14, 2026 at 3:31 PM |
Sell |
0.8394 |
0.8384 |
0.8407 |
Filled |
0.8394 |
0.8384 |
10 |
| October 14, 2026 at 12:59 PM |
Buy |
0.8368 |
0.8381 |
0.8352 |
Filled |
0.8368 |
0.8381 |
13 |
| October 14, 2026 at 7:56 AM |
Buy |
0.8324 |
0.8333 |
0.8313 |
Cancelled |
- |
- |
- |
| October 13, 2026 at 10:32 PM |
Buy |
0.8323 |
0.8332 |
0.8312 |
Filled |
0.8323 |
0.8322 |
-1 |
| October 13, 2026 at 2:20 PM |
Sell |
0.8334 |
0.8323 |
0.8348 |
Filled |
0.8334 |
0.8323 |
11 |
| October 13, 2026 at 9:15 AM |
Buy |
0.8326 |
0.8336 |
0.8313 |
Filled |
0.8326 |
0.8325 |
-1 |
| October 12, 2026 at 11:59 PM |
Buy |
0.8337 |
0.8348 |
0.8323 |
Filled |
0.8337 |
0.8336 |
-1 |
| October 12, 2026 at 11:47 AM |
Sell |
0.8334 |
0.8323 |
0.8348 |
Filled |
0.8334 |
0.8346 |
-12 |
| October 12, 2026 at 8:17 AM |
Buy |
0.8319 |
0.8329 |
0.8307 |
Filled |
0.8319 |
0.8331 |
12 |
| October 12, 2026 at 2:41 AM |
Sell |
0.8301 |
0.8291 |
0.8313 |
Filled |
0.8301 |
0.8313 |
-12 |
| October 9, 2026 at 10:30 AM |
Sell |
0.8313 |
0.8300 |
0.8329 |
Filled |
0.8313 |
0.8313 |
0 |
| October 9, 2026 at 6:30 AM |
Sell |
0.8313 |
0.8302 |
0.8326 |
Filled |
0.8313 |
0.8300 |
13 |
| October 8, 2026 at 11:13 PM |
Buy |
0.8312 |
0.8323 |
0.8299 |
Filled |
0.8312 |
0.8299 |
-13 |
| October 8, 2026 at 1:31 PM |
Buy |
0.8334 |
0.8347 |
0.8318 |
Filled |
0.8334 |
0.8318 |
-16 |
| October 8, 2026 at 9:36 AM |
Sell |
0.8349 |
0.8336 |
0.8365 |
Filled |
0.8349 |
0.8336 |
13 |
| October 8, 2026 at 5:36 AM |
Buy |
0.8328 |
0.8339 |
0.8314 |
Filled |
0.8328 |
0.8339 |
11 |
| October 7, 2026 at 10:39 PM |
Buy |
0.8324 |
0.8335 |
0.8310 |
Filled |
0.8324 |
0.8335 |
11 |
| October 7, 2026 at 6:05 PM |
Buy |
0.8328 |
0.8338 |
0.8316 |
Filled |
0.8328 |
0.8338 |
10 |
| October 7, 2026 at 11:38 AM |
Sell |
0.8331 |
0.8316 |
0.8349 |
Filled |
0.8331 |
0.8336 |
-5 |
| October 7, 2026 at 8:20 AM |
Buy |
0.8326 |
0.8337 |
0.8312 |
Filled |
0.8326 |
0.8337 |
11 |
| October 6, 2026 at 10:56 PM |
Sell |
0.8324 |
0.8313 |
0.8338 |
Filled |
0.8324 |
0.8324 |
0 |
| October 6, 2026 at 10:25 AM |
Buy |
0.8310 |
0.8324 |
0.8293 |
Filled |
0.8310 |
0.8324 |
14 |
| October 6, 2026 at 4:42 AM |
Sell |
0.8319 |
0.8308 |
0.8333 |
Filled |
0.8319 |
0.8320 |
-1 |
| October 5, 2026 at 10:18 PM |
Buy |
0.8305 |
0.8314 |
0.8293 |
Filled |
0.8305 |
0.8318 |
13 |
| October 5, 2026 at 1:36 PM |
Sell |
0.8323 |
0.8311 |
0.8338 |
Filled |
0.8323 |
0.8310 |
13 |
| October 5, 2026 at 8:36 AM |
Sell |
0.8298 |
0.8284 |
0.8316 |
Filled |
0.8298 |
0.8307 |
-9 |
| October 5, 2026 at 3:31 AM |
Buy |
0.8302 |
0.8313 |
0.8288 |
Filled |
0.8302 |
0.8307 |
5 |
| October 2, 2026 at 1:51 PM |
Sell |
0.8283 |
0.8264 |
0.8307 |
Filled |
0.8283 |
0.8291 |
-8 |
| October 2, 2026 at 8:25 AM |
Sell |
0.8285 |
0.8270 |
0.8304 |
Filled |
0.8285 |
0.8264 |
21 |
| October 2, 2026 at 5:19 AM |
Sell |
0.8300 |
0.8286 |
0.8318 |
Filled |
0.8300 |
0.8275 |
25 |
| October 1, 2026 at 9:10 PM |
Sell |
0.8312 |
0.8301 |
0.8326 |
Filled |
0.8312 |
0.8292 |
20 |
| October 1, 2026 at 6:13 PM |
Buy |
0.8321 |
0.8330 |
0.8310 |
Filled |
0.8321 |
0.8310 |
-11 |
| October 1, 2026 at 3:31 PM |
Buy |
0.8303 |
0.8314 |
0.8289 |
Filled |
0.8303 |
0.8314 |
11 |
| October 1, 2026 at 9:57 AM |
Buy |
0.8364 |
0.8378 |
0.8346 |
Filled |
0.8364 |
0.8346 |
-18 |
| October 1, 2026 at 6:56 AM |
Sell |
0.8373 |
0.8360 |
0.8389 |
Filled |
0.8373 |
0.8341 |
32 |
| October 1, 2026 at 3:14 AM |
Buy |
0.8358 |
0.8370 |
0.8343 |
Filled |
0.8358 |
0.8370 |
12 |