Mon 01 Apr 2019 01:04:00 AM UTC
|
Buy |
111.03 |
111.28 |
110.78 |
Filled |
111.03 |
111.03 |
0 |
Mon 01 Apr 2019 07:56:00 AM UTC
|
Sell |
111.1 |
110.92 |
111.42 |
Cancelled |
- |
- |
- |
Mon 01 Apr 2019 02:30:00 PM UTC
|
Sell |
111.23 |
111.02 |
111.52 |
Filled |
111.23 |
111.38 |
-15 |
Mon 01 Apr 2019 07:42:00 PM UTC
|
Sell |
111.41 |
111.22 |
111.72 |
Filled |
111.41 |
111.4 |
1 |
Tue 02 Apr 2019 02:35:00 AM UTC
|
Sell |
111.37 |
111.12 |
111.62 |
Filled |
111.37 |
111.29 |
8 |
Tue 02 Apr 2019 08:30:00 AM UTC
|
Buy |
111.33 |
111.58 |
111.08 |
Filled |
111.33 |
111.37 |
4 |
Tue 02 Apr 2019 02:44:00 PM UTC
|
Buy |
111.31 |
111.58 |
111.08 |
Filled |
111.31 |
111.39 |
8 |
Tue 02 Apr 2019 09:27:00 PM UTC
|
Buy |
111.29 |
111.48 |
110.98 |
Filled |
111.29 |
111.48 |
19 |
Wed 03 Apr 2019 02:56:00 AM UTC
|
Buy |
111.45 |
111.68 |
111.18 |
Filled |
111.45 |
111.56 |
11 |
Wed 03 Apr 2019 09:29:00 AM UTC
|
Sell |
111.53 |
111.32 |
111.82 |
Filled |
111.53 |
111.39 |
14 |
Wed 03 Apr 2019 04:52:00 PM UTC
|
Buy |
111.41 |
111.68 |
111.18 |
Filled |
111.41 |
111.51 |
10 |
Wed 03 Apr 2019 10:16:00 PM UTC
|
Buy |
111.39 |
111.58 |
111.08 |
Filled |
111.39 |
111.46 |
7 |
Thu 04 Apr 2019 04:36:00 AM UTC
|
Sell |
111.44 |
111.22 |
111.72 |
Filled |
111.44 |
111.36 |
8 |
Thu 04 Apr 2019 10:58:00 AM UTC
|
Sell |
111.44 |
111.22 |
111.72 |
Filled |
111.44 |
111.53 |
-9 |
Thu 04 Apr 2019 05:41:00 PM UTC
|
Sell |
111.59 |
111.32 |
111.82 |
Filled |
111.59 |
111.61 |
-2 |
Thu 04 Apr 2019 11:29:00 PM UTC
|
Sell |
111.7 |
111.52 |
112.02 |
Filled |
111.7 |
111.68 |
2 |
Fri 05 Apr 2019 05:54:00 AM UTC
|
Sell |
111.73 |
111.52 |
112.02 |
Filled |
111.73 |
111.69 |
4 |
Fri 05 Apr 2019 12:23:00 PM UTC
|
Buy |
111.63 |
111.88 |
111.38 |
Filled |
111.63 |
111.75 |
12 |
Mon 08 Apr 2019 02:14:00 AM UTC
|
Sell |
111.52 |
111.32 |
111.82 |
Cancelled |
- |
- |
- |
Mon 08 Apr 2019 08:59:00 AM UTC
|
Sell |
111.52 |
111.32 |
111.82 |
Cancelled |
- |
- |
- |
Mon 08 Apr 2019 03:25:00 PM UTC
|
Sell |
111.51 |
111.32 |
111.82 |
Filled |
111.51 |
111.49 |
2 |
Mon 08 Apr 2019 09:37:00 PM UTC
|
Sell |
111.54 |
111.32 |
111.82 |
Filled |
111.54 |
111.32 |
22 |
Tue 09 Apr 2019 03:19:00 AM UTC
|
Buy |
111.3 |
111.58 |
111.08 |
Filled |
111.3 |
111.36 |
6 |
Tue 09 Apr 2019 09:45:00 AM UTC
|
Buy |
111.23 |
111.48 |
110.98 |
Filled |
111.23 |
111.07 |
-16 |
Tue 09 Apr 2019 04:37:00 PM UTC
|
Sell |
111.17 |
110.92 |
111.42 |
Filled |
111.17 |
111.14 |
3 |
Tue 09 Apr 2019 10:11:00 PM UTC
|
Sell |
111.19 |
110.92 |
111.42 |
Filled |
111.19 |
111.09 |
10 |
Wed 10 Apr 2019 04:05:00 AM UTC
|
Sell |
111.2 |
111.02 |
111.52 |
Filled |
111.2 |
111.16 |
4 |
Wed 10 Apr 2019 10:52:00 AM UTC
|
Buy |
111.16 |
111.38 |
110.88 |
Filled |
111.16 |
111.05 |
-11 |
Wed 10 Apr 2019 05:31:00 PM UTC
|
Sell |
110.92 |
110.82 |
111.12 |
Filled |
110.92 |
110.94 |
-2 |
Wed 10 Apr 2019 11:07:00 PM UTC
|
Sell |
110.99 |
110.82 |
111.22 |
Filled |
110.99 |
111.04 |
-5 |
Thu 11 Apr 2019 05:22:00 AM UTC
|
Sell |
111.13 |
111.02 |
111.32 |
Filled |
111.13 |
111.1 |
3 |
Thu 11 Apr 2019 12:17:00 PM UTC
|
Buy |
111.2 |
111.38 |
110.88 |
Cancelled |
- |
- |
- |
Thu 11 Apr 2019 05:17:00 PM UTC
|
Buy |
111.52 |
111.63 |
111.32 |
Cancelled |
- |
- |
- |
Fri 12 Apr 2019 12:16:00 AM UTC
|
Sell |
111.72 |
111.58 |
111.97 |
Filled |
111.72 |
111.73 |
0 |
Fri 12 Apr 2019 06:25:00 AM UTC
|
Buy |
111.79 |
111.94 |
111.54 |
Filled |
111.79 |
111.94 |
15 |
Fri 12 Apr 2019 10:20:00 AM UTC
|
Buy |
111.92 |
112.1 |
111.66 |
Filled |
111.92 |
111.91 |
-1 |
Mon 15 Apr 2019 01:07:00 AM UTC
|
Sell |
112.01 |
111.89 |
112.18 |
Filled |
112.01 |
111.89 |
12 |
Mon 15 Apr 2019 06:05:00 AM UTC
|
Sell |
111.95 |
111.83 |
112.12 |
Filled |
111.95 |
111.92 |
3 |
Mon 15 Apr 2019 12:27:00 PM UTC
|
Buy |
111.93 |
112.13 |
111.65 |
Filled |
111.93 |
112.01 |
8 |
Mon 15 Apr 2019 07:19:00 PM UTC
|
Buy |
111.98 |
112.09 |
111.82 |
Filled |
111.98 |
111.99 |
1 |
Tue 16 Apr 2019 12:55:00 AM UTC
|
Sell |
111.98 |
111.83 |
112.19 |
Filled |
111.98 |
111.94 |
4 |
Tue 16 Apr 2019 07:08:00 AM UTC
|
Buy |
111.84 |
111.96 |
111.67 |
Filled |
111.84 |
111.96 |
12 |
Tue 16 Apr 2019 09:44:00 AM UTC
|
Sell |
111.92 |
111.77 |
112.14 |
Filled |
111.92 |
111.93 |
-1 |
Tue 16 Apr 2019 03:04:00 PM UTC
|
Buy |
111.88 |
112 |
111.71 |
Cancelled |
- |
- |
- |
Tue 16 Apr 2019 09:25:00 PM UTC
|
Sell |
112.03 |
111.88 |
112.24 |
Filled |
112.03 |
111.94 |
9 |
Wed 17 Apr 2019 04:06:00 AM UTC
|
Buy |
111.93 |
112.04 |
111.77 |
Filled |
111.93 |
112.04 |
11 |
Wed 17 Apr 2019 10:09:00 AM UTC
|
Buy |
111.99 |
112.16 |
111.7 |
Filled |
111.99 |
111.98 |
-1 |
Wed 17 Apr 2019 04:42:00 PM UTC
|
Buy |
111.96 |
112.06 |
111.78 |
Filled |
111.96 |
112.06 |
10 |
Wed 17 Apr 2019 08:12:00 PM UTC
|
Buy |
112.06 |
112.17 |
111.86 |
Filled |
112.06 |
112.05 |
-1 |
Thu 18 Apr 2019 02:45:00 AM UTC
|
Buy |
111.93 |
112.04 |
111.74 |
Filled |
111.93 |
111.93 |
0 |
Thu 18 Apr 2019 09:12:00 AM UTC
|
Sell |
111.9 |
111.76 |
112.15 |
Filled |
111.9 |
111.92 |
-2 |
Thu 18 Apr 2019 02:44:00 PM UTC
|
Buy |
111.87 |
112 |
111.64 |
Filled |
111.87 |
112 |
13 |
Thu 18 Apr 2019 07:36:00 PM UTC
|
Sell |
111.98 |
111.87 |
112.17 |
Filled |
111.98 |
111.97 |
1 |
Fri 19 Apr 2019 12:34:00 AM UTC
|
Sell |
112.01 |
111.85 |
112.29 |
Cancelled |
- |
- |
- |
Fri 19 Apr 2019 07:15:00 AM UTC
|
Sell |
111.95 |
111.83 |
112.16 |
Filled |
111.95 |
111.9 |
5 |
Fri 19 Apr 2019 01:36:00 PM UTC
|
Sell |
111.97 |
111.82 |
112.23 |
Cancelled |
- |
- |
- |
Mon 22 Apr 2019 12:58:00 AM UTC
|
Sell |
112 |
111.84 |
112.27 |
Cancelled |
- |
- |
- |
Mon 22 Apr 2019 06:14:00 AM UTC
|
Buy |
111.9 |
112.03 |
111.68 |
Filled |
111.9 |
111.93 |
3 |
Mon 22 Apr 2019 12:29:00 PM UTC
|
Sell |
111.96 |
111.79 |
112.25 |
Filled |
111.96 |
111.92 |
4 |
Mon 22 Apr 2019 07:23:00 PM UTC
|
Buy |
111.91 |
112.02 |
111.73 |
Filled |
111.91 |
111.95 |
4 |
Tue 23 Apr 2019 12:39:00 AM UTC
|
Buy |
111.83 |
111.98 |
111.57 |
Filled |
111.83 |
111.88 |
5 |
Tue 23 Apr 2019 07:08:00 AM UTC
|
Sell |
111.91 |
111.79 |
112.11 |
Filled |
111.91 |
111.88 |
3 |
Tue 23 Apr 2019 02:02:00 PM UTC
|
Buy |
111.91 |
112.03 |
111.7 |
Filled |
111.91 |
111.82 |
-9 |
Tue 23 Apr 2019 08:54:00 PM UTC
|
Buy |
111.84 |
111.95 |
111.66 |
Filled |
111.84 |
111.93 |
9 |
Wed 24 Apr 2019 03:20:00 AM UTC
|
Sell |
111.9 |
111.8 |
112.08 |
Cancelled |
- |
- |
- |
Wed 24 Apr 2019 09:22:00 AM UTC
|
Buy |
111.86 |
111.99 |
111.64 |
Filled |
111.86 |
111.9 |
4 |
Wed 24 Apr 2019 03:48:00 PM UTC
|
Buy |
111.79 |
111.9 |
111.61 |
Filled |
111.79 |
111.9 |
11 |
Wed 24 Apr 2019 07:51:00 PM UTC
|
Sell |
112.23 |
112.13 |
112.41 |
Filled |
112.23 |
112.13 |
10 |
Thu 25 Apr 2019 12:05:00 AM UTC
|
Sell |
112.21 |
112.06 |
112.47 |
Filled |
112.21 |
112.06 |
15 |
Thu 25 Apr 2019 03:51:00 AM UTC
|
Sell |
112.01 |
111.9 |
112.19 |
Filled |
112.01 |
111.9 |
11 |
Thu 25 Apr 2019 07:33:00 AM UTC
|
Buy |
111.77 |
111.88 |
111.57 |
Filled |
111.77 |
111.88 |
11 |
Thu 25 Apr 2019 11:49:00 AM UTC
|
Sell |
111.92 |
111.78 |
112.16 |
Cancelled |
- |
- |
- |
Thu 25 Apr 2019 05:27:00 PM UTC
|
Buy |
111.53 |
111.64 |
111.34 |
Filled |
111.53 |
111.64 |
11 |
Thu 25 Apr 2019 10:00:00 PM UTC
|
Buy |
111.56 |
111.7 |
111.33 |
Filled |
111.56 |
111.7 |
14 |
Fri 26 Apr 2019 02:30:00 AM UTC
|
Buy |
111.63 |
111.75 |
111.43 |
Filled |
111.63 |
111.7 |
7 |
Fri 26 Apr 2019 08:15:00 AM UTC
|
Sell |
111.72 |
111.62 |
111.9 |
Filled |
111.72 |
111.73 |
-1 |
Fri 26 Apr 2019 01:31:00 PM UTC
|
Sell |
111.68 |
111.54 |
111.93 |
Filled |
111.68 |
111.54 |
14 |
Mon 29 Apr 2019 02:54:00 AM UTC
|
Sell |
111.62 |
111.5 |
111.82 |
Filled |
111.62 |
111.63 |
-1 |
Mon 29 Apr 2019 08:13:00 AM UTC
|
Sell |
111.77 |
111.67 |
111.94 |
Filled |
111.77 |
111.67 |
10 |
Mon 29 Apr 2019 10:52:00 AM UTC
|
Sell |
111.76 |
111.61 |
112.02 |
Filled |
111.76 |
111.79 |
-3 |
Mon 29 Apr 2019 05:11:00 PM UTC
|
Buy |
111.77 |
111.88 |
111.58 |
Filled |
111.77 |
111.68 |
-9 |
Mon 29 Apr 2019 11:48:00 PM UTC
|
Buy |
111.65 |
111.82 |
111.36 |
Filled |
111.65 |
111.58 |
-7 |
Tue 30 Apr 2019 06:35:00 AM UTC
|
Sell |
111.42 |
111.3 |
111.62 |
Filled |
111.42 |
111.3 |
12 |
Tue 30 Apr 2019 10:08:00 AM UTC
|
Buy |
111.27 |
111.42 |
111.01 |
Filled |
111.27 |
111.42 |
15 |
Tue 30 Apr 2019 02:56:00 PM UTC
|
Sell |
111.41 |
111.28 |
111.64 |
Filled |
111.41 |
111.28 |
13 |
Tue 30 Apr 2019 07:48:00 PM UTC
|
Sell |
111.38 |
111.27 |
111.56 |
Filled |
111.38 |
111.39 |
-1 |
Total
|
351 |