| June 28, 2019 at 2:09 PM |
Buy |
107.71 |
107.95 |
107.30 |
Filled |
107.71 |
107.87 |
16 |
| June 28, 2019 at 8:48 AM |
Sell |
107.68 |
107.51 |
107.96 |
Filled |
107.68 |
107.77 |
-8 |
| June 28, 2019 at 3:35 AM |
Buy |
107.63 |
107.78 |
107.37 |
Filled |
107.63 |
107.78 |
15 |
| June 27, 2019 at 9:45 PM |
Buy |
107.79 |
107.96 |
107.50 |
Filled |
107.79 |
107.74 |
-5 |
| June 27, 2019 at 2:22 PM |
Sell |
107.85 |
107.61 |
108.26 |
Filled |
107.85 |
107.71 |
14 |
| June 27, 2019 at 8:07 AM |
Sell |
108.05 |
107.89 |
108.33 |
Cancelled |
- |
- |
- |
| June 27, 2019 at 1:26 AM |
Buy |
107.67 |
107.84 |
107.39 |
Cancelled |
- |
- |
- |
| June 26, 2019 at 6:51 PM |
Buy |
107.80 |
107.97 |
107.51 |
Filled |
107.80 |
107.74 |
-6 |
| June 26, 2019 at 12:51 PM |
Buy |
107.61 |
107.85 |
107.20 |
Filled |
107.61 |
107.68 |
7 |
| June 26, 2019 at 8:59 AM |
Sell |
107.46 |
107.31 |
107.72 |
Filled |
107.46 |
107.72 |
-26 |
| June 26, 2019 at 3:45 AM |
Sell |
107.48 |
107.33 |
107.74 |
Filled |
107.48 |
107.41 |
7 |
| June 25, 2019 at 7:53 PM |
Buy |
107.14 |
107.31 |
106.85 |
Filled |
107.14 |
107.31 |
17 |
| June 25, 2019 at 12:59 PM |
Buy |
107.04 |
107.28 |
106.64 |
Filled |
107.04 |
107.28 |
24 |
| June 25, 2019 at 9:30 AM |
Sell |
107.10 |
106.93 |
107.39 |
Filled |
107.10 |
106.93 |
17 |
| June 25, 2019 at 2:48 AM |
Buy |
107.08 |
107.26 |
106.77 |
Filled |
107.08 |
107.02 |
-6 |
| June 24, 2019 at 9:45 PM |
Buy |
107.28 |
107.44 |
107.01 |
Filled |
107.28 |
107.15 |
-13 |
| June 24, 2019 at 3:04 PM |
Buy |
107.34 |
107.55 |
106.98 |
Filled |
107.34 |
107.38 |
4 |
| June 24, 2019 at 8:25 AM |
Buy |
107.35 |
107.50 |
107.10 |
Filled |
107.35 |
107.34 |
-1 |
| June 24, 2019 at 1:41 AM |
Buy |
107.30 |
107.46 |
107.03 |
Cancelled |
- |
- |
- |
| June 21, 2019 at 1:51 PM |
Sell |
107.43 |
107.20 |
107.82 |
Filled |
107.43 |
107.34 |
9 |
| June 21, 2019 at 8:13 AM |
Sell |
107.45 |
107.31 |
107.69 |
Filled |
107.45 |
107.46 |
-1 |
| June 21, 2019 at 4:12 AM |
Sell |
107.11 |
106.96 |
107.37 |
Filled |
107.11 |
107.37 |
-26 |
| June 20, 2019 at 11:40 PM |
Sell |
107.35 |
107.17 |
107.66 |
Filled |
107.35 |
107.17 |
18 |
| June 20, 2019 at 6:29 PM |
Sell |
107.42 |
107.24 |
107.72 |
Cancelled |
- |
- |
- |
| June 20, 2019 at 11:33 AM |
Buy |
107.70 |
107.95 |
107.26 |
Filled |
107.70 |
107.55 |
-15 |
| June 20, 2019 at 7:44 AM |
Buy |
107.64 |
107.79 |
107.38 |
Filled |
107.64 |
107.79 |
15 |
| June 20, 2019 at 1:32 AM |
Sell |
107.63 |
107.49 |
107.87 |
Filled |
107.63 |
107.59 |
4 |
| June 19, 2019 at 8:23 PM |
Buy |
108.05 |
108.19 |
107.80 |
Filled |
108.05 |
107.96 |
-9 |
| June 19, 2019 at 3:01 PM |
Sell |
108.43 |
108.24 |
108.76 |
Cancelled |
- |
- |
- |
| June 19, 2019 at 6:25 AM |
Sell |
108.32 |
108.09 |
108.71 |
Filled |
108.32 |
108.40 |
-8 |
| June 18, 2019 at 10:25 PM |
Buy |
108.42 |
108.65 |
108.03 |
Filled |
108.42 |
108.40 |
-2 |
| June 18, 2019 at 2:29 PM |
Buy |
108.56 |
108.80 |
108.14 |
Filled |
108.56 |
108.46 |
-10 |
| June 18, 2019 at 8:08 AM |
Sell |
108.26 |
107.99 |
108.72 |
Filled |
108.26 |
108.20 |
6 |
| June 17, 2019 at 11:33 PM |
Buy |
108.54 |
108.76 |
108.15 |
Filled |
108.54 |
108.30 |
-24 |
| June 17, 2019 at 3:57 PM |
Sell |
108.60 |
108.37 |
108.99 |
Filled |
108.60 |
108.51 |
9 |
| June 17, 2019 at 9:06 AM |
Sell |
108.63 |
108.40 |
109.02 |
Filled |
108.63 |
108.52 |
11 |
| June 17, 2019 at 2:30 AM |
Buy |
108.57 |
108.69 |
108.36 |
Filled |
108.57 |
108.60 |
3 |
| June 14, 2019 at 2:43 PM |
Sell |
108.43 |
108.22 |
108.79 |
Filled |
108.43 |
108.51 |
-8 |
| June 14, 2019 at 10:52 AM |
Buy |
108.19 |
108.45 |
107.74 |
Filled |
108.19 |
108.45 |
26 |
| June 14, 2019 at 3:54 AM |
Buy |
108.29 |
108.45 |
108.02 |
Filled |
108.29 |
108.22 |
-7 |
| June 13, 2019 at 9:12 PM |
Buy |
108.34 |
108.52 |
108.04 |
Filled |
108.34 |
108.37 |
3 |
| June 13, 2019 at 4:07 PM |
Sell |
108.48 |
108.29 |
108.81 |
Filled |
108.48 |
108.29 |
19 |
| June 13, 2019 at 9:47 AM |
Buy |
108.41 |
108.64 |
108.02 |
Filled |
108.41 |
108.50 |
9 |
| June 13, 2019 at 3:16 AM |
Sell |
108.31 |
108.15 |
108.58 |
Filled |
108.31 |
108.23 |
8 |
| June 12, 2019 at 9:31 PM |
Sell |
108.53 |
108.35 |
108.83 |
Filled |
108.53 |
108.44 |
9 |
| June 12, 2019 at 2:53 PM |
Buy |
108.39 |
108.61 |
108.02 |
Cancelled |
- |
- |
- |
| June 12, 2019 at 8:03 AM |
Sell |
108.37 |
108.21 |
108.64 |
Filled |
108.37 |
108.32 |
5 |
| June 12, 2019 at 4:13 AM |
Sell |
108.49 |
108.31 |
108.79 |
Filled |
108.49 |
108.31 |
18 |
| June 11, 2019 at 9:49 PM |
Buy |
108.52 |
108.70 |
108.21 |
Filled |
108.52 |
108.50 |
-2 |
| June 11, 2019 at 3:05 PM |
Buy |
108.54 |
108.75 |
108.18 |
Filled |
108.54 |
108.52 |
-2 |
| June 11, 2019 at 8:32 AM |
Buy |
108.61 |
108.77 |
108.33 |
Filled |
108.61 |
108.77 |
16 |
| June 11, 2019 at 1:49 AM |
Buy |
108.55 |
108.71 |
108.28 |
Cancelled |
- |
- |
- |
| June 10, 2019 at 7:06 PM |
Sell |
108.47 |
108.31 |
108.75 |
Filled |
108.47 |
108.38 |
9 |
| June 10, 2019 at 12:42 PM |
Sell |
108.64 |
108.34 |
109.15 |
Cancelled |
- |
- |
- |
| June 10, 2019 at 6:10 AM |
Buy |
108.59 |
108.78 |
108.27 |
Filled |
108.59 |
108.61 |
2 |
| June 10, 2019 at 1:45 AM |
Buy |
108.50 |
108.66 |
108.23 |
Filled |
108.50 |
108.66 |
16 |
| June 7, 2019 at 2:51 PM |
Sell |
108.02 |
107.80 |
108.39 |
Filled |
108.02 |
108.16 |
-14 |
| June 7, 2019 at 8:45 AM |
Buy |
108.45 |
108.61 |
108.17 |
Filled |
108.45 |
108.17 |
-28 |
| June 7, 2019 at 2:02 AM |
Sell |
108.50 |
108.36 |
108.74 |
Filled |
108.50 |
108.41 |
9 |
| June 6, 2019 at 8:27 PM |
Sell |
108.56 |
108.41 |
108.82 |
Cancelled |
- |
- |
- |
| June 6, 2019 at 1:38 PM |
Buy |
108.23 |
108.48 |
107.80 |
Filled |
108.23 |
108.25 |
2 |
| June 6, 2019 at 7:37 AM |
Buy |
108.17 |
108.36 |
107.85 |
Filled |
108.17 |
108.24 |
7 |
| June 6, 2019 at 3:41 AM |
Sell |
108.25 |
108.10 |
108.52 |
Filled |
108.25 |
108.10 |
15 |
| June 5, 2019 at 11:02 PM |
Buy |
108.25 |
108.43 |
107.94 |
Filled |
108.25 |
108.43 |
18 |
| June 5, 2019 at 6:58 PM |
Sell |
108.44 |
108.29 |
108.70 |
Filled |
108.44 |
108.29 |
15 |
| June 5, 2019 at 2:49 PM |
Buy |
107.98 |
108.19 |
107.62 |
Filled |
107.98 |
108.19 |
21 |
| June 5, 2019 at 11:19 AM |
Sell |
108.33 |
108.10 |
108.72 |
Filled |
108.33 |
107.91 |
42 |
| June 5, 2019 at 7:21 AM |
Buy |
108.15 |
108.33 |
107.84 |
Filled |
108.15 |
108.33 |
18 |
| June 5, 2019 at 1:06 AM |
Buy |
108.11 |
108.26 |
107.84 |
Filled |
108.11 |
108.11 |
0 |
| June 4, 2019 at 6:43 PM |
Buy |
108.02 |
108.17 |
107.76 |
Cancelled |
- |
- |
- |
| June 4, 2019 at 1:25 PM |
Buy |
108.16 |
108.38 |
107.79 |
Filled |
108.16 |
108.38 |
22 |
| June 4, 2019 at 8:28 AM |
Sell |
108.09 |
107.93 |
108.36 |
Filled |
108.09 |
107.93 |
16 |
| June 4, 2019 at 4:28 AM |
Sell |
107.99 |
107.82 |
108.29 |
Filled |
107.99 |
107.82 |
17 |
| June 3, 2019 at 9:32 PM |
Buy |
108.01 |
108.17 |
107.73 |
Filled |
108.01 |
107.91 |
-10 |
| June 3, 2019 at 4:18 PM |
Buy |
108.28 |
108.43 |
108.02 |
Filled |
108.28 |
108.02 |
-26 |
| June 3, 2019 at 10:21 AM |
Sell |
108.38 |
108.19 |
108.71 |
Filled |
108.38 |
108.19 |
19 |
| June 3, 2019 at 3:46 AM |
Buy |
108.14 |
108.29 |
107.89 |
Filled |
108.14 |
108.29 |
15 |