|
September 2, 2019 at 3:16 AM
|
Buy |
106.16 |
106.36 |
105.82 |
Filled |
106.16 |
106.30 |
14 |
|
September 2, 2019 at 9:47 AM
|
Buy |
106.31 |
106.54 |
105.91 |
Filled |
106.31 |
106.36 |
5 |
|
September 2, 2019 at 4:24 PM
|
Sell |
106.19 |
106.01 |
106.50 |
Filled |
106.19 |
106.18 |
1 |
|
September 2, 2019 at 11:13 PM
|
Buy |
106.16 |
106.41 |
105.74 |
Filled |
106.16 |
106.41 |
25 |
|
September 3, 2019 at 4:47 AM
|
Buy |
106.29 |
106.53 |
105.87 |
Filled |
106.29 |
106.08 |
-21 |
|
September 3, 2019 at 11:22 AM
|
Sell |
106.17 |
105.89 |
106.64 |
Filled |
106.17 |
105.89 |
28 |
|
September 3, 2019 at 4:58 PM
|
Buy |
105.85 |
106.03 |
105.55 |
Filled |
105.85 |
106.03 |
18 |
|
September 3, 2019 at 9:36 PM
|
Buy |
105.94 |
106.15 |
105.57 |
Filled |
105.94 |
106.07 |
13 |
|
September 4, 2019 at 3:43 AM
|
Buy |
105.89 |
106.09 |
105.55 |
Cancelled |
- |
- |
- |
|
September 4, 2019 at 9:48 AM
|
Sell |
106.24 |
106.01 |
106.64 |
Filled |
106.24 |
106.23 |
1 |
|
September 4, 2019 at 4:19 PM
|
Buy |
106.24 |
106.42 |
105.93 |
Filled |
106.24 |
106.42 |
18 |
|
September 4, 2019 at 8:19 PM
|
Sell |
106.38 |
106.19 |
106.71 |
Filled |
106.38 |
106.36 |
2 |
|
September 5, 2019 at 1:23 AM
|
Buy |
106.36 |
106.58 |
105.98 |
Filled |
106.36 |
106.65 |
29 |
|
September 5, 2019 at 5:09 AM
|
Buy |
106.51 |
106.78 |
106.05 |
Filled |
106.51 |
106.59 |
8 |
|
September 5, 2019 at 12:02 PM
|
Sell |
106.68 |
106.36 |
107.23 |
Filled |
106.68 |
106.94 |
-26 |
|
September 5, 2019 at 6:32 PM
|
Sell |
106.98 |
106.81 |
107.26 |
Filled |
106.98 |
106.96 |
2 |
|
September 5, 2019 at 11:31 PM
|
Sell |
107.06 |
106.81 |
107.50 |
Filled |
107.06 |
107.03 |
3 |
|
September 6, 2019 at 5:51 AM
|
Buy |
106.98 |
107.25 |
106.52 |
Filled |
106.98 |
107.06 |
8 |
|
September 6, 2019 at 11:44 AM
|
Sell |
107.04 |
106.73 |
107.57 |
Filled |
107.04 |
106.73 |
31 |
|
September 9, 2019 at 2:43 AM
|
Buy |
106.88 |
107.08 |
106.53 |
Filled |
106.88 |
106.94 |
6 |
|
September 9, 2019 at 9:20 AM
|
Sell |
107.01 |
106.78 |
107.41 |
Filled |
107.01 |
107.01 |
0 |
|
September 9, 2019 at 3:49 PM
|
Buy |
107.07 |
107.25 |
106.77 |
Filled |
107.07 |
107.20 |
13 |
|
September 9, 2019 at 10:05 PM
|
Buy |
107.20 |
107.39 |
106.87 |
Filled |
107.20 |
107.39 |
19 |
|
September 10, 2019 at 3:47 AM
|
Sell |
107.45 |
107.31 |
107.69 |
Cancelled |
- |
- |
- |
|
September 10, 2019 at 9:37 AM
|
Sell |
107.34 |
107.15 |
107.66 |
Filled |
107.34 |
107.21 |
13 |
|
September 10, 2019 at 3:34 PM
|
Sell |
107.30 |
107.13 |
107.59 |
Filled |
107.30 |
107.48 |
-18 |
|
September 10, 2019 at 9:04 PM
|
Sell |
107.57 |
107.40 |
107.87 |
Filled |
107.57 |
107.56 |
1 |
|
September 11, 2019 at 2:21 AM
|
Buy |
107.61 |
107.79 |
107.31 |
Cancelled |
- |
- |
- |
|
September 11, 2019 at 9:21 AM
|
Buy |
107.69 |
107.87 |
107.39 |
Filled |
107.69 |
107.81 |
12 |
|
September 11, 2019 at 3:10 PM
|
Sell |
107.76 |
107.59 |
108.05 |
Filled |
107.76 |
107.77 |
-1 |
|
September 11, 2019 at 10:03 PM
|
Buy |
107.79 |
107.97 |
107.48 |
Filled |
107.79 |
107.97 |
18 |
|
September 12, 2019 at 2:53 AM
|
Sell |
108.06 |
107.89 |
108.36 |
Filled |
108.06 |
107.89 |
17 |
|
September 12, 2019 at 10:31 AM
|
Sell |
107.92 |
107.69 |
108.31 |
Filled |
107.92 |
107.86 |
6 |
|
September 12, 2019 at 5:14 PM
|
Buy |
108.03 |
108.21 |
107.72 |
Filled |
108.03 |
108.21 |
18 |
|
September 12, 2019 at 10:08 PM
|
Sell |
108.18 |
108.00 |
108.50 |
Filled |
108.18 |
108.16 |
2 |
|
September 13, 2019 at 3:42 AM
|
Sell |
108.19 |
108.05 |
108.44 |
Cancelled |
- |
- |
- |
|
September 13, 2019 at 8:45 AM
|
Buy |
107.96 |
108.11 |
107.71 |
Filled |
107.96 |
108.11 |
15 |
|
September 13, 2019 at 2:38 PM
|
Buy |
108.08 |
108.32 |
107.67 |
Filled |
108.08 |
108.15 |
7 |
|
September 16, 2019 at 1:16 AM
|
Buy |
107.60 |
107.76 |
107.32 |
Cancelled |
- |
- |
- |
|
September 16, 2019 at 7:28 AM
|
Sell |
107.90 |
107.73 |
108.18 |
Filled |
107.90 |
107.73 |
17 |
|
September 16, 2019 at 11:49 AM
|
Sell |
107.82 |
107.53 |
108.32 |
Filled |
107.82 |
107.94 |
-12 |
|
September 16, 2019 at 5:54 PM
|
Buy |
107.98 |
108.16 |
107.67 |
Filled |
107.98 |
108.16 |
18 |
|
September 16, 2019 at 11:09 PM
|
Sell |
108.14 |
107.95 |
108.47 |
Filled |
108.14 |
108.13 |
1 |
|
September 17, 2019 at 4:46 AM
|
Sell |
108.24 |
108.07 |
108.53 |
Filled |
108.24 |
108.07 |
17 |
|
September 17, 2019 at 10:48 AM
|
Buy |
108.13 |
108.37 |
107.72 |
Filled |
108.13 |
108.37 |
24 |
|
September 17, 2019 at 4:38 PM
|
Buy |
108.08 |
108.23 |
107.83 |
Filled |
108.08 |
108.15 |
7 |
|
September 17, 2019 at 10:45 PM
|
Sell |
108.14 |
107.94 |
108.49 |
Filled |
108.14 |
108.21 |
-7 |
|
September 18, 2019 at 4:44 AM
|
Buy |
108.17 |
108.33 |
107.89 |
Filled |
108.17 |
108.23 |
6 |
|
September 18, 2019 at 11:14 AM
|
Buy |
108.15 |
108.42 |
107.69 |
Filled |
108.15 |
108.22 |
7 |
|
September 18, 2019 at 5:53 PM
|
Buy |
108.12 |
108.30 |
107.81 |
Filled |
108.12 |
108.30 |
18 |
|
September 18, 2019 at 8:39 PM
|
Buy |
108.43 |
108.59 |
108.16 |
Filled |
108.43 |
108.45 |
2 |
|
September 19, 2019 at 3:03 AM
|
Sell |
108.13 |
107.94 |
108.45 |
Filled |
108.13 |
108.02 |
11 |
|
September 19, 2019 at 10:12 AM
|
Buy |
107.98 |
108.20 |
107.60 |
Filled |
107.98 |
108.04 |
6 |
|
September 19, 2019 at 3:13 PM
|
Sell |
108.06 |
107.88 |
108.37 |
Cancelled |
- |
- |
- |
|
September 19, 2019 at 9:47 PM
|
Sell |
108.07 |
107.89 |
108.38 |
Filled |
108.07 |
107.89 |
18 |
|
September 20, 2019 at 2:55 AM
|
Buy |
107.89 |
108.04 |
107.63 |
Filled |
107.89 |
107.89 |
0 |
|
September 20, 2019 at 8:24 AM
|
Buy |
107.86 |
108.00 |
107.61 |
Cancelled |
- |
- |
- |
|
September 20, 2019 at 2:26 PM
|
Sell |
108.04 |
107.82 |
108.42 |
Cancelled |
- |
- |
- |
|
September 23, 2019 at 2:38 AM
|
Buy |
107.68 |
107.83 |
107.42 |
Filled |
107.68 |
107.75 |
7 |
|
September 23, 2019 at 9:21 AM
|
Buy |
107.39 |
107.55 |
107.12 |
Filled |
107.39 |
107.55 |
16 |
|
September 23, 2019 at 3:31 PM
|
Sell |
107.51 |
107.32 |
107.83 |
Filled |
107.51 |
107.44 |
7 |
|
September 23, 2019 at 9:46 PM
|
Buy |
107.52 |
107.70 |
107.21 |
Filled |
107.52 |
107.70 |
18 |
|
September 24, 2019 at 4:35 AM
|
Sell |
107.55 |
107.39 |
107.82 |
Filled |
107.55 |
107.61 |
-6 |
|
September 24, 2019 at 10:20 AM
|
Buy |
107.69 |
107.87 |
107.38 |
Filled |
107.69 |
107.51 |
-18 |
|
September 24, 2019 at 4:51 PM
|
Sell |
107.16 |
106.98 |
107.47 |
Filled |
107.16 |
106.98 |
18 |
|
September 24, 2019 at 9:39 PM
|
Sell |
107.13 |
106.95 |
107.45 |
Filled |
107.13 |
107.14 |
-1 |
|
September 25, 2019 at 3:18 AM
|
Sell |
107.36 |
107.21 |
107.62 |
Filled |
107.36 |
107.28 |
8 |
|
September 25, 2019 at 8:54 AM
|
Sell |
107.33 |
107.18 |
107.58 |
Filled |
107.33 |
107.47 |
-14 |
|
September 25, 2019 at 3:00 PM
|
Sell |
107.75 |
107.51 |
108.16 |
Filled |
107.75 |
107.77 |
-2 |
|
September 25, 2019 at 9:46 PM
|
Buy |
107.71 |
107.90 |
107.39 |
Filled |
107.71 |
107.71 |
0 |
|
September 26, 2019 at 4:38 AM
|
Buy |
107.63 |
107.79 |
107.36 |
Filled |
107.63 |
107.68 |
5 |
|
September 26, 2019 at 11:06 AM
|
Buy |
107.54 |
107.78 |
107.13 |
Filled |
107.54 |
107.72 |
18 |
|
September 26, 2019 at 6:08 PM
|
Sell |
107.86 |
107.66 |
108.21 |
Filled |
107.86 |
107.83 |
3 |
|
September 27, 2019 at 12:36 AM
|
Buy |
107.68 |
107.88 |
107.34 |
Filled |
107.68 |
107.73 |
5 |
|
September 27, 2019 at 6:12 AM
|
Buy |
107.74 |
107.91 |
107.44 |
Filled |
107.74 |
107.91 |
17 |
|
September 27, 2019 at 11:06 AM
|
Buy |
108.05 |
108.25 |
107.71 |
Filled |
108.05 |
108.18 |
13 |
|
September 30, 2019 at 3:19 AM
|
Sell |
107.97 |
107.83 |
108.22 |
Cancelled |
- |
- |
- |
|
September 30, 2019 at 9:46 AM
|
Sell |
107.97 |
107.82 |
108.23 |
Filled |
107.97 |
107.97 |
0 |
|
September 30, 2019 at 4:39 PM
|
Sell |
108.15 |
107.92 |
108.54 |
Filled |
108.15 |
108.07 |
8 |
|
September 30, 2019 at 11:26 PM
|
Sell |
108.10 |
107.91 |
108.42 |
Filled |
108.10 |
108.18 |
-8 |