|
February 1, 2021 at 3:36 AM
|
Buy |
104.66 |
104.79 |
104.47 |
Filled |
104.66 |
104.80 |
14 |
|
February 1, 2021 at 12:02 PM
|
Sell |
104.90 |
104.77 |
105.09 |
Filled |
104.90 |
104.92 |
-2 |
|
February 1, 2021 at 5:58 PM
|
Buy |
104.98 |
105.13 |
104.77 |
Filled |
104.98 |
104.97 |
-1 |
|
February 2, 2021 at 1:23 AM
|
Sell |
104.87 |
104.76 |
105.03 |
Filled |
104.87 |
104.97 |
-10 |
|
February 2, 2021 at 7:27 AM
|
Buy |
105.00 |
105.11 |
104.85 |
Filled |
105.00 |
105.01 |
1 |
|
February 2, 2021 at 11:51 AM
|
Buy |
104.99 |
105.10 |
104.83 |
Filled |
104.99 |
105.10 |
11 |
|
February 2, 2021 at 5:40 PM
|
Sell |
105.13 |
105.02 |
105.28 |
Filled |
105.13 |
105.02 |
11 |
|
February 2, 2021 at 9:27 PM
|
Buy |
105.01 |
105.13 |
104.84 |
Filled |
105.01 |
105.04 |
3 |
|
February 3, 2021 at 2:53 AM
|
Sell |
104.97 |
104.85 |
105.15 |
Filled |
104.97 |
105.03 |
-6 |
|
February 3, 2021 at 10:59 AM
|
Sell |
105.09 |
104.95 |
105.29 |
Filled |
105.09 |
104.95 |
14 |
|
February 3, 2021 at 5:44 PM
|
Buy |
105.04 |
105.15 |
104.89 |
Filled |
105.04 |
105.04 |
0 |
|
February 3, 2021 at 11:39 PM
|
Buy |
104.97 |
105.08 |
104.81 |
Filled |
104.97 |
105.08 |
11 |
|
February 4, 2021 at 3:58 AM
|
Sell |
105.13 |
105.00 |
105.31 |
Filled |
105.13 |
105.20 |
-7 |
|
February 4, 2021 at 11:14 AM
|
Buy |
105.27 |
105.38 |
105.11 |
Filled |
105.27 |
105.38 |
11 |
|
February 4, 2021 at 4:39 PM
|
Buy |
105.40 |
105.52 |
105.23 |
Filled |
105.40 |
105.52 |
12 |
|
February 4, 2021 at 8:51 PM
|
Buy |
105.54 |
105.68 |
105.34 |
Filled |
105.54 |
105.68 |
14 |
|
February 5, 2021 at 1:06 AM
|
Sell |
105.49 |
105.38 |
105.64 |
Filled |
105.49 |
105.53 |
-4 |
|
February 5, 2021 at 7:45 AM
|
Sell |
105.52 |
105.41 |
105.68 |
Filled |
105.52 |
105.53 |
-1 |
|
February 5, 2021 at 12:53 PM
|
Sell |
105.70 |
105.58 |
105.88 |
Filled |
105.70 |
105.55 |
15 |
|
February 8, 2021 at 1:49 AM
|
Buy |
105.49 |
105.60 |
105.34 |
Filled |
105.49 |
105.51 |
2 |
|
February 8, 2021 at 8:03 AM
|
Buy |
105.46 |
105.57 |
105.30 |
Filled |
105.46 |
105.57 |
11 |
|
February 8, 2021 at 1:29 PM
|
Sell |
105.62 |
105.46 |
105.85 |
Cancelled |
- |
- |
- |
|
February 8, 2021 at 6:33 PM
|
Buy |
105.19 |
105.31 |
105.02 |
Filled |
105.19 |
105.31 |
12 |
|
February 9, 2021 at 12:59 AM
|
Buy |
105.12 |
105.23 |
104.97 |
Filled |
105.12 |
104.97 |
-15 |
|
February 9, 2021 at 5:30 AM
|
Buy |
104.87 |
105.00 |
104.69 |
Filled |
104.87 |
104.72 |
-15 |
|
February 9, 2021 at 10:33 AM
|
Buy |
104.62 |
104.78 |
104.39 |
Filled |
104.62 |
104.69 |
7 |
|
February 9, 2021 at 5:17 PM
|
Sell |
104.61 |
104.50 |
104.76 |
Filled |
104.61 |
104.50 |
11 |
|
February 9, 2021 at 11:04 PM
|
Buy |
104.55 |
104.67 |
104.38 |
Filled |
104.55 |
104.67 |
12 |
|
February 10, 2021 at 3:02 AM
|
Sell |
104.63 |
104.50 |
104.82 |
Cancelled |
- |
- |
- |
|
February 10, 2021 at 9:53 AM
|
Buy |
104.73 |
104.84 |
104.57 |
Filled |
104.73 |
104.84 |
11 |
|
February 10, 2021 at 3:37 PM
|
Sell |
104.70 |
104.57 |
104.88 |
Filled |
104.70 |
104.63 |
7 |
|
February 10, 2021 at 9:04 PM
|
Sell |
104.66 |
104.54 |
104.83 |
Filled |
104.66 |
104.54 |
12 |
|
February 11, 2021 at 12:46 AM
|
Buy |
104.58 |
104.69 |
104.42 |
Filled |
104.58 |
104.62 |
4 |
|
February 11, 2021 at 6:20 AM
|
Sell |
104.61 |
104.50 |
104.76 |
Filled |
104.61 |
104.68 |
-7 |
|
February 11, 2021 at 12:16 PM
|
Sell |
104.74 |
104.58 |
104.97 |
Filled |
104.74 |
104.66 |
8 |
|
February 11, 2021 at 4:58 PM
|
Buy |
104.74 |
104.86 |
104.57 |
Filled |
104.74 |
104.75 |
1 |
|
February 11, 2021 at 11:37 PM
|
Buy |
104.74 |
104.86 |
104.57 |
Filled |
104.74 |
104.86 |
12 |
|
February 12, 2021 at 5:15 AM
|
Buy |
104.80 |
104.93 |
104.61 |
Filled |
104.80 |
104.93 |
13 |
|
February 12, 2021 at 11:10 AM
|
Buy |
104.98 |
105.12 |
104.78 |
Filled |
104.98 |
105.12 |
14 |
|
February 15, 2021 at 3:04 AM
|
Sell |
105.03 |
104.90 |
105.22 |
Filled |
105.03 |
105.13 |
-10 |
|
February 15, 2021 at 10:37 AM
|
Sell |
105.34 |
105.17 |
105.59 |
Filled |
105.34 |
105.34 |
0 |
|
February 15, 2021 at 5:12 PM
|
Sell |
105.36 |
105.24 |
105.53 |
Filled |
105.36 |
105.24 |
12 |
|
February 16, 2021 at 12:02 AM
|
Buy |
105.39 |
105.52 |
105.21 |
Filled |
105.39 |
105.52 |
13 |
|
February 16, 2021 at 2:43 AM
|
Buy |
105.54 |
105.66 |
105.36 |
Filled |
105.54 |
105.66 |
12 |
|
February 16, 2021 at 7:50 AM
|
Buy |
105.46 |
105.59 |
105.28 |
Filled |
105.46 |
105.28 |
-18 |
|
February 16, 2021 at 12:18 PM
|
Sell |
105.43 |
105.28 |
105.65 |
Filled |
105.43 |
105.65 |
-22 |
|
February 16, 2021 at 4:07 PM
|
Buy |
105.69 |
105.80 |
105.53 |
Cancelled |
- |
- |
- |
|
February 16, 2021 at 10:18 PM
|
Buy |
106.00 |
106.12 |
105.84 |
Filled |
106.00 |
106.12 |
12 |
|
February 17, 2021 at 3:28 AM
|
Buy |
105.95 |
106.09 |
105.75 |
Filled |
105.95 |
106.09 |
14 |
|
February 17, 2021 at 10:36 AM
|
Buy |
105.98 |
106.16 |
105.73 |
Filled |
105.98 |
106.16 |
18 |
|
February 17, 2021 at 4:34 PM
|
Sell |
105.87 |
105.76 |
106.03 |
Filled |
105.87 |
105.89 |
-2 |
|
February 17, 2021 at 11:02 PM
|
Sell |
105.90 |
105.78 |
106.07 |
Filled |
105.90 |
105.78 |
12 |
|
February 18, 2021 at 2:03 AM
|
Sell |
105.80 |
105.69 |
105.95 |
Filled |
105.80 |
105.85 |
-5 |
|
February 18, 2021 at 8:10 AM
|
Sell |
105.86 |
105.73 |
106.05 |
Filled |
105.86 |
105.73 |
13 |
|
February 18, 2021 at 10:03 AM
|
Buy |
105.71 |
105.90 |
105.44 |
Filled |
105.71 |
105.75 |
4 |
|
February 18, 2021 at 4:53 PM
|
Buy |
105.67 |
105.79 |
105.50 |
Filled |
105.67 |
105.66 |
-1 |
|
February 18, 2021 at 11:37 PM
|
Buy |
105.63 |
105.75 |
105.46 |
Cancelled |
- |
- |
- |
|
February 19, 2021 at 5:03 AM
|
Sell |
105.60 |
105.45 |
105.81 |
Filled |
105.60 |
105.40 |
20 |
|
February 19, 2021 at 12:33 PM
|
Sell |
105.38 |
105.20 |
105.63 |
Filled |
105.38 |
105.63 |
-25 |
|
February 22, 2021 at 1:35 AM
|
Buy |
105.48 |
105.60 |
105.31 |
Cancelled |
- |
- |
- |
|
February 22, 2021 at 7:22 AM
|
Sell |
105.74 |
105.60 |
105.94 |
Filled |
105.74 |
105.60 |
14 |
|
February 22, 2021 at 1:26 PM
|
Buy |
105.44 |
105.61 |
105.19 |
Filled |
105.44 |
105.19 |
-25 |
|
February 22, 2021 at 5:39 PM
|
Buy |
105.02 |
105.13 |
104.86 |
Filled |
105.02 |
105.13 |
11 |
|
February 22, 2021 at 11:35 PM
|
Sell |
104.95 |
104.83 |
105.13 |
Filled |
104.95 |
104.92 |
3 |
|
February 23, 2021 at 4:12 AM
|
Buy |
105.02 |
105.15 |
104.84 |
Filled |
105.02 |
105.15 |
13 |
|
February 23, 2021 at 8:41 AM
|
Buy |
105.20 |
105.34 |
105.00 |
Filled |
105.20 |
105.34 |
14 |
|
February 23, 2021 at 12:53 PM
|
Sell |
105.30 |
105.13 |
105.54 |
Filled |
105.30 |
105.13 |
17 |
|
February 23, 2021 at 6:38 PM
|
Buy |
105.21 |
105.32 |
105.06 |
Filled |
105.21 |
105.32 |
11 |
|
February 24, 2021 at 1:36 AM
|
Buy |
105.38 |
105.51 |
105.19 |
Filled |
105.38 |
105.51 |
13 |
|
February 24, 2021 at 5:17 AM
|
Buy |
105.45 |
105.61 |
105.22 |
Filled |
105.45 |
105.61 |
16 |
|
February 24, 2021 at 11:43 AM
|
Buy |
105.78 |
105.93 |
105.57 |
Filled |
105.78 |
105.99 |
21 |
|
February 24, 2021 at 4:33 PM
|
Buy |
105.94 |
106.05 |
105.79 |
Filled |
105.94 |
105.91 |
-3 |
|
February 24, 2021 at 10:25 PM
|
Buy |
105.85 |
105.98 |
105.67 |
Filled |
105.85 |
105.98 |
13 |
|
February 25, 2021 at 3:33 AM
|
Buy |
106.00 |
106.12 |
105.83 |
Filled |
106.00 |
106.06 |
6 |
|
February 25, 2021 at 9:55 AM
|
Buy |
106.09 |
106.21 |
105.92 |
Filled |
106.09 |
106.18 |
9 |
|
February 25, 2021 at 3:39 PM
|
Sell |
106.21 |
106.07 |
106.41 |
Filled |
106.21 |
106.07 |
14 |
|
February 25, 2021 at 8:52 PM
|
Sell |
106.23 |
106.09 |
106.43 |
Filled |
106.23 |
106.14 |
9 |
|
February 26, 2021 at 3:14 AM
|
Buy |
105.93 |
106.05 |
105.75 |
Cancelled |
- |
- |
- |
|
February 26, 2021 at 9:55 AM
|
Buy |
106.24 |
106.37 |
106.06 |
Filled |
106.24 |
106.26 |
2 |
|
February 26, 2021 at 2:57 PM
|
Sell |
106.47 |
106.30 |
106.72 |
Filled |
106.47 |
106.62 |
-15 |