Mon 03 May 2021 12:51:00 AM UTC
|
Sell |
109.42 |
109.27 |
109.64 |
Filled |
109.42 |
109.5 |
-8 |
Mon 03 May 2021 04:47:00 AM UTC
|
Buy |
109.57 |
109.69 |
109.39 |
Filled |
109.57 |
109.69 |
12 |
Mon 03 May 2021 09:53:00 AM UTC
|
Buy |
109.49 |
109.62 |
109.3 |
Filled |
109.49 |
109.37 |
-12 |
Mon 03 May 2021 03:25:00 PM UTC
|
Sell |
109.06 |
108.93 |
109.24 |
Filled |
109.06 |
109.04 |
2 |
Mon 03 May 2021 08:51:00 PM UTC
|
Sell |
109.08 |
108.96 |
109.26 |
Filled |
109.08 |
108.96 |
12 |
Tue 04 May 2021 03:23:00 AM UTC
|
Buy |
109.21 |
109.36 |
108.99 |
Cancelled |
- |
- |
- |
Tue 04 May 2021 08:13:00 AM UTC
|
Buy |
109.31 |
109.44 |
109.12 |
Filled |
109.31 |
109.44 |
13 |
Tue 04 May 2021 11:40:00 AM UTC
|
Sell |
109.43 |
109.25 |
109.69 |
Cancelled |
- |
- |
- |
Tue 04 May 2021 03:55:00 PM UTC
|
Sell |
109.38 |
109.24 |
109.58 |
Filled |
109.38 |
109.24 |
14 |
Tue 04 May 2021 07:35:00 PM UTC
|
Buy |
109.31 |
109.44 |
109.13 |
Filled |
109.31 |
109.44 |
13 |
Wed 05 May 2021 12:24:00 AM UTC
|
Buy |
109.31 |
109.46 |
109.1 |
Filled |
109.31 |
109.25 |
-6 |
Wed 05 May 2021 05:42:00 AM UTC
|
Buy |
109.31 |
109.45 |
109.11 |
Filled |
109.31 |
109.35 |
4 |
Wed 05 May 2021 11:09:00 AM UTC
|
Buy |
109.27 |
109.46 |
109 |
Filled |
109.27 |
109.3 |
3 |
Wed 05 May 2021 04:34:00 PM UTC
|
Sell |
109.31 |
109.19 |
109.49 |
Filled |
109.31 |
109.19 |
12 |
Wed 05 May 2021 10:05:00 PM UTC
|
Sell |
109.23 |
109.11 |
109.4 |
Filled |
109.23 |
109.28 |
-5 |
Thu 06 May 2021 03:34:00 AM UTC
|
Sell |
109.38 |
109.24 |
109.58 |
Filled |
109.38 |
109.24 |
14 |
Thu 06 May 2021 08:22:00 AM UTC
|
Buy |
109.28 |
109.41 |
109.09 |
Filled |
109.28 |
109.09 |
-19 |
Thu 06 May 2021 11:59:00 AM UTC
|
Sell |
109.18 |
108.99 |
109.45 |
Filled |
109.18 |
108.99 |
19 |
Thu 06 May 2021 06:05:00 PM UTC
|
Sell |
109.09 |
108.98 |
109.25 |
Filled |
109.09 |
109.05 |
4 |
Thu 06 May 2021 11:39:00 PM UTC
|
Sell |
109.08 |
108.95 |
109.27 |
Filled |
109.08 |
109.12 |
-4 |
Fri 07 May 2021 05:08:00 AM UTC
|
Sell |
109.08 |
108.95 |
109.27 |
Filled |
109.08 |
109.12 |
-4 |
Fri 07 May 2021 10:45:00 AM UTC
|
Sell |
109.17 |
109.01 |
109.4 |
Filled |
109.17 |
108.46 |
71 |
Fri 07 May 2021 01:58:00 PM UTC
|
Buy |
108.71 |
108.93 |
108.4 |
Filled |
108.71 |
108.72 |
1 |
Mon 10 May 2021 12:48:00 AM UTC
|
Buy |
108.74 |
108.88 |
108.55 |
Filled |
108.74 |
108.88 |
14 |
Mon 10 May 2021 04:25:00 AM UTC
|
Sell |
108.9 |
108.79 |
109.06 |
Filled |
108.9 |
108.9 |
0 |
Mon 10 May 2021 09:56:00 AM UTC
|
Sell |
108.76 |
108.62 |
108.96 |
Filled |
108.76 |
108.62 |
14 |
Mon 10 May 2021 04:07:00 PM UTC
|
Buy |
108.71 |
108.83 |
108.53 |
Filled |
108.71 |
108.83 |
12 |
Mon 10 May 2021 07:30:00 PM UTC
|
Sell |
108.8 |
108.69 |
108.96 |
Filled |
108.8 |
108.78 |
2 |
Tue 11 May 2021 01:19:00 AM UTC
|
Buy |
108.89 |
109 |
108.73 |
Filled |
108.89 |
108.93 |
4 |
Tue 11 May 2021 06:37:00 AM UTC
|
Sell |
108.92 |
108.78 |
109.12 |
Filled |
108.92 |
108.78 |
14 |
Tue 11 May 2021 12:02:00 PM UTC
|
Sell |
108.63 |
108.37 |
109.01 |
Filled |
108.63 |
108.37 |
26 |
Tue 11 May 2021 03:11:00 PM UTC
|
Sell |
108.57 |
108.43 |
108.77 |
Filled |
108.57 |
108.59 |
-2 |
Tue 11 May 2021 08:01:00 PM UTC
|
Sell |
108.68 |
108.57 |
108.84 |
Filled |
108.68 |
108.57 |
11 |
Wed 12 May 2021 12:27:00 AM UTC
|
Sell |
108.79 |
108.65 |
108.98 |
Filled |
108.79 |
108.83 |
-4 |
Wed 12 May 2021 06:06:00 AM UTC
|
Sell |
108.87 |
108.73 |
109.07 |
Cancelled |
- |
- |
- |
Wed 12 May 2021 10:57:00 AM UTC
|
Buy |
108.66 |
108.88 |
108.35 |
Filled |
108.66 |
109.11 |
45 |
Wed 12 May 2021 03:57:00 PM UTC
|
Sell |
109.57 |
109.43 |
109.77 |
Filled |
109.57 |
109.53 |
4 |
Wed 12 May 2021 09:25:00 PM UTC
|
Sell |
109.79 |
109.41 |
110.33 |
Filled |
109.79 |
109.67 |
12 |
Thu 13 May 2021 02:38:00 AM UTC
|
Buy |
109.6 |
109.72 |
109.43 |
Filled |
109.6 |
109.72 |
12 |
Thu 13 May 2021 06:19:00 AM UTC
|
Sell |
109.68 |
109.54 |
109.88 |
Filled |
109.68 |
109.54 |
14 |
Thu 13 May 2021 09:33:00 AM UTC
|
Buy |
109.51 |
109.65 |
109.31 |
Filled |
109.51 |
109.65 |
14 |
Thu 13 May 2021 12:13:00 PM UTC
|
Sell |
109.66 |
109.37 |
110.08 |
Filled |
109.66 |
109.56 |
10 |
Thu 13 May 2021 05:43:00 PM UTC
|
Buy |
109.47 |
109.61 |
109.28 |
Filled |
109.47 |
109.48 |
1 |
Fri 14 May 2021 12:33:00 AM UTC
|
Sell |
109.63 |
109.49 |
109.83 |
Filled |
109.63 |
109.55 |
8 |
Fri 14 May 2021 05:24:00 AM UTC
|
Sell |
109.54 |
109.41 |
109.73 |
Filled |
109.54 |
109.41 |
13 |
Fri 14 May 2021 09:52:00 AM UTC
|
Sell |
109.37 |
109.23 |
109.57 |
Filled |
109.37 |
109.23 |
14 |
Fri 14 May 2021 02:41:00 PM UTC
|
Sell |
109.48 |
109.3 |
109.73 |
Cancelled |
- |
- |
- |
Mon 17 May 2021 02:42:00 AM UTC
|
Buy |
109.35 |
109.46 |
109.19 |
Filled |
109.35 |
109.23 |
-12 |
Mon 17 May 2021 08:58:00 AM UTC
|
Buy |
109.19 |
109.32 |
109 |
Filled |
109.19 |
109.21 |
2 |
Mon 17 May 2021 01:33:00 PM UTC
|
Buy |
109.11 |
109.33 |
108.8 |
Cancelled |
- |
- |
- |
Mon 17 May 2021 07:02:00 PM UTC
|
Buy |
109.16 |
109.42 |
108.79 |
Filled |
109.16 |
109.24 |
8 |
Mon 17 May 2021 11:59:00 PM UTC
|
Buy |
109.2 |
109.33 |
109.01 |
Filled |
109.2 |
109.21 |
1 |
Tue 18 May 2021 05:52:00 AM UTC
|
Buy |
109.12 |
109.25 |
108.94 |
Filled |
109.12 |
108.94 |
-18 |
Tue 18 May 2021 10:55:00 AM UTC
|
Buy |
108.94 |
109.19 |
108.59 |
Filled |
108.94 |
108.96 |
2 |
Tue 18 May 2021 04:04:00 PM UTC
|
Buy |
108.98 |
109.11 |
108.79 |
Filled |
108.98 |
108.93 |
-5 |
Tue 18 May 2021 09:50:00 PM UTC
|
Buy |
108.81 |
109.06 |
108.45 |
Filled |
108.81 |
109.02 |
21 |
Wed 19 May 2021 04:01:00 AM UTC
|
Sell |
108.95 |
108.79 |
109.18 |
Filled |
108.95 |
109.04 |
-9 |
Wed 19 May 2021 09:57:00 AM UTC
|
Buy |
109.11 |
109.24 |
108.93 |
Filled |
109.11 |
109.13 |
2 |
Wed 19 May 2021 02:55:00 PM UTC
|
Sell |
108.68 |
108.53 |
108.89 |
Filled |
108.68 |
108.89 |
-21 |
Wed 19 May 2021 07:38:00 PM UTC
|
Buy |
109.19 |
109.45 |
108.82 |
Filled |
109.19 |
109.21 |
2 |
Thu 20 May 2021 01:20:00 AM UTC
|
Buy |
109.13 |
109.24 |
108.98 |
Filled |
109.13 |
109.16 |
3 |
Thu 20 May 2021 05:57:00 AM UTC
|
Buy |
109.12 |
109.25 |
108.94 |
Filled |
109.12 |
108.94 |
-18 |
Thu 20 May 2021 09:42:00 AM UTC
|
Buy |
108.92 |
109.05 |
108.74 |
Filled |
108.92 |
109.02 |
10 |
Thu 20 May 2021 03:42:00 PM UTC
|
Buy |
108.76 |
108.87 |
108.6 |
Filled |
108.76 |
108.83 |
7 |
Thu 20 May 2021 07:56:00 PM UTC
|
Buy |
108.77 |
109.03 |
108.4 |
Filled |
108.77 |
108.87 |
10 |
Fri 21 May 2021 01:35:00 AM UTC
|
Sell |
108.85 |
108.72 |
109.04 |
Filled |
108.85 |
108.72 |
13 |
Fri 21 May 2021 06:19:00 AM UTC
|
Buy |
108.69 |
108.83 |
108.48 |
Filled |
108.69 |
108.83 |
14 |
Fri 21 May 2021 09:30:00 AM UTC
|
Buy |
108.61 |
108.74 |
108.43 |
Filled |
108.61 |
108.74 |
13 |
Fri 21 May 2021 01:04:00 PM UTC
|
Buy |
108.65 |
108.85 |
108.36 |
Cancelled |
- |
- |
- |
Mon 24 May 2021 02:18:00 AM UTC
|
Sell |
108.95 |
108.84 |
109.11 |
Cancelled |
- |
- |
- |
Mon 24 May 2021 08:33:00 AM UTC
|
Buy |
108.77 |
108.9 |
108.59 |
Cancelled |
- |
- |
- |
Mon 24 May 2021 01:59:00 PM UTC
|
Buy |
108.74 |
108.92 |
108.48 |
Filled |
108.74 |
108.81 |
7 |
Mon 24 May 2021 05:54:00 PM UTC
|
Buy |
108.76 |
108.87 |
108.6 |
Filled |
108.76 |
108.77 |
1 |
Mon 24 May 2021 11:45:00 PM UTC
|
Buy |
108.82 |
108.96 |
108.63 |
Filled |
108.82 |
108.74 |
-8 |
Tue 25 May 2021 03:50:00 AM UTC
|
Sell |
108.74 |
108.61 |
108.92 |
Filled |
108.74 |
108.61 |
13 |
Tue 25 May 2021 09:57:00 AM UTC
|
Buy |
108.78 |
108.91 |
108.6 |
Filled |
108.78 |
108.91 |
13 |
Tue 25 May 2021 01:58:00 PM UTC
|
Buy |
108.89 |
109.07 |
108.63 |
Filled |
108.89 |
108.94 |
5 |
Tue 25 May 2021 07:40:00 PM UTC
|
Buy |
108.72 |
108.98 |
108.36 |
Filled |
108.72 |
108.82 |
10 |
Wed 26 May 2021 01:46:00 AM UTC
|
Buy |
108.72 |
108.85 |
108.54 |
Filled |
108.72 |
108.85 |
13 |
Wed 26 May 2021 06:04:00 AM UTC
|
Buy |
108.8 |
108.95 |
108.59 |
Filled |
108.8 |
108.93 |
13 |
Wed 26 May 2021 12:25:00 PM UTC
|
Buy |
108.86 |
109.08 |
108.54 |
Filled |
108.86 |
109.08 |
22 |
Wed 26 May 2021 04:51:00 PM UTC
|
Buy |
109.05 |
109.16 |
108.89 |
Filled |
109.05 |
109.16 |
11 |
Wed 26 May 2021 08:21:00 PM UTC
|
Sell |
109.15 |
108.9 |
109.51 |
Filled |
109.15 |
109.13 |
2 |
Thu 27 May 2021 01:35:00 AM UTC
|
Buy |
109.14 |
109.27 |
108.96 |
Filled |
109.14 |
109.13 |
-1 |
Thu 27 May 2021 08:30:00 AM UTC
|
Buy |
109.03 |
109.16 |
108.84 |
Cancelled |
- |
- |
- |
Thu 27 May 2021 01:24:00 PM UTC
|
Buy |
109.38 |
109.55 |
109.14 |
Cancelled |
- |
- |
- |
Thu 27 May 2021 06:57:00 PM UTC
|
Sell |
109.81 |
109.7 |
109.96 |
Filled |
109.81 |
109.8 |
1 |
Fri 28 May 2021 12:47:00 AM UTC
|
Sell |
109.93 |
109.8 |
110.11 |
Filled |
109.93 |
109.89 |
4 |
Fri 28 May 2021 05:13:00 AM UTC
|
Sell |
109.87 |
109.75 |
110.04 |
Filled |
109.87 |
109.82 |
5 |
Fri 28 May 2021 11:02:00 AM UTC
|
Buy |
109.9 |
110.07 |
109.66 |
Cancelled |
- |
- |
- |
Mon 31 May 2021 01:47:00 AM UTC
|
Buy |
109.69 |
109.82 |
109.51 |
Filled |
109.69 |
109.74 |
5 |
Mon 31 May 2021 08:33:00 AM UTC
|
Buy |
109.66 |
109.78 |
109.48 |
Filled |
109.66 |
109.69 |
3 |
Mon 31 May 2021 12:54:00 PM UTC
|
Sell |
109.69 |
109.51 |
109.95 |
Cancelled |
- |
- |
- |
Mon 31 May 2021 06:36:00 PM UTC
|
Sell |
109.5 |
109.39 |
109.65 |
Filled |
109.5 |
109.56 |
-6 |
Mon 31 May 2021 10:51:00 PM UTC
|
Buy |
109.53 |
109.65 |
109.36 |
Filled |
109.53 |
109.36 |
-17 |