Tue 01 Jun 2021 03:53:00 AM UTC
|
Sell |
109.46 |
109.34 |
109.64 |
Filled |
109.46 |
109.45 |
1 |
Tue 01 Jun 2021 10:04:00 AM UTC
|
Sell |
109.68 |
109.55 |
109.87 |
Filled |
109.68 |
109.55 |
13 |
Tue 01 Jun 2021 01:48:00 PM UTC
|
Sell |
109.6 |
109.42 |
109.85 |
Filled |
109.6 |
109.42 |
18 |
Tue 01 Jun 2021 04:51:00 PM UTC
|
Buy |
109.42 |
109.53 |
109.27 |
Filled |
109.42 |
109.49 |
7 |
Tue 01 Jun 2021 09:22:00 PM UTC
|
Buy |
109.46 |
109.58 |
109.29 |
Filled |
109.46 |
109.58 |
12 |
Wed 02 Jun 2021 03:33:00 AM UTC
|
Buy |
109.61 |
109.73 |
109.43 |
Filled |
109.61 |
109.73 |
12 |
Wed 02 Jun 2021 08:23:00 AM UTC
|
Buy |
109.76 |
109.88 |
109.59 |
Filled |
109.76 |
109.88 |
12 |
Wed 02 Jun 2021 11:49:00 AM UTC
|
Sell |
109.83 |
109.66 |
110.07 |
Cancelled |
- |
- |
- |
Wed 02 Jun 2021 04:27:00 PM UTC
|
Sell |
109.61 |
109.5 |
109.76 |
Filled |
109.61 |
109.5 |
11 |
Wed 02 Jun 2021 09:32:00 PM UTC
|
Buy |
109.52 |
109.64 |
109.34 |
Cancelled |
- |
- |
- |
Thu 03 Jun 2021 01:21:00 AM UTC
|
Sell |
109.69 |
109.57 |
109.86 |
Filled |
109.69 |
109.71 |
-2 |
Thu 03 Jun 2021 06:31:00 AM UTC
|
Sell |
109.83 |
109.69 |
110.03 |
Filled |
109.83 |
109.69 |
14 |
Thu 03 Jun 2021 12:17:00 PM UTC
|
Sell |
109.9 |
109.72 |
110.15 |
Filled |
109.9 |
110.15 |
-25 |
Thu 03 Jun 2021 05:36:00 PM UTC
|
Buy |
110.22 |
110.33 |
110.06 |
Cancelled |
- |
- |
- |
Thu 03 Jun 2021 10:55:00 PM UTC
|
Sell |
110.32 |
110.21 |
110.48 |
Filled |
110.32 |
110.21 |
11 |
Fri 04 Jun 2021 02:39:00 AM UTC
|
Sell |
110.23 |
110.12 |
110.39 |
Filled |
110.23 |
110.21 |
2 |
Fri 04 Jun 2021 08:49:00 AM UTC
|
Buy |
110.15 |
110.27 |
109.98 |
Filled |
110.15 |
110.15 |
0 |
Fri 04 Jun 2021 01:23:00 PM UTC
|
Sell |
109.67 |
109.5 |
109.91 |
Cancelled |
- |
- |
- |
Mon 07 Jun 2021 01:59:00 AM UTC
|
Sell |
109.6 |
109.48 |
109.77 |
Filled |
109.6 |
109.48 |
12 |
Mon 07 Jun 2021 06:48:00 AM UTC
|
Buy |
109.49 |
109.62 |
109.3 |
Filled |
109.49 |
109.62 |
13 |
Mon 07 Jun 2021 10:32:00 AM UTC
|
Buy |
109.42 |
109.58 |
109.19 |
Filled |
109.42 |
109.25 |
-17 |
Mon 07 Jun 2021 04:01:00 PM UTC
|
Sell |
109.28 |
109.17 |
109.44 |
Filled |
109.28 |
109.22 |
6 |
Mon 07 Jun 2021 10:24:00 PM UTC
|
Sell |
109.28 |
109.17 |
109.44 |
Filled |
109.28 |
109.17 |
11 |
Tue 08 Jun 2021 02:17:00 AM UTC
|
Sell |
109.39 |
109.28 |
109.55 |
Filled |
109.39 |
109.4 |
-1 |
Tue 08 Jun 2021 08:41:00 AM UTC
|
Sell |
109.54 |
109.42 |
109.71 |
Filled |
109.54 |
109.42 |
12 |
Tue 08 Jun 2021 01:17:00 PM UTC
|
Sell |
109.38 |
109.21 |
109.62 |
Filled |
109.38 |
109.46 |
-8 |
Tue 08 Jun 2021 06:46:00 PM UTC
|
Buy |
109.46 |
109.62 |
109.23 |
Filled |
109.46 |
109.5 |
4 |
Wed 09 Jun 2021 01:36:00 AM UTC
|
Buy |
109.4 |
109.52 |
109.23 |
Filled |
109.4 |
109.52 |
12 |
Wed 09 Jun 2021 07:26:00 AM UTC
|
Sell |
109.46 |
109.34 |
109.64 |
Filled |
109.46 |
109.34 |
12 |
Wed 09 Jun 2021 11:18:00 AM UTC
|
Sell |
109.48 |
109.3 |
109.74 |
Cancelled |
- |
- |
- |
Wed 09 Jun 2021 04:58:00 PM UTC
|
Buy |
109.62 |
109.73 |
109.46 |
Filled |
109.62 |
109.68 |
6 |
Wed 09 Jun 2021 10:27:00 PM UTC
|
Buy |
109.64 |
109.76 |
109.47 |
Filled |
109.64 |
109.58 |
-6 |
Thu 10 Jun 2021 03:56:00 AM UTC
|
Buy |
109.53 |
109.65 |
109.35 |
Filled |
109.53 |
109.57 |
4 |
Thu 10 Jun 2021 10:57:00 AM UTC
|
Sell |
109.5 |
109.33 |
109.74 |
Filled |
109.5 |
109.74 |
-24 |
Thu 10 Jun 2021 03:23:00 PM UTC
|
Buy |
109.55 |
109.68 |
109.36 |
Filled |
109.55 |
109.39 |
-16 |
Thu 10 Jun 2021 09:57:00 PM UTC
|
Sell |
109.39 |
109.27 |
109.56 |
Filled |
109.39 |
109.39 |
0 |
Fri 11 Jun 2021 03:21:00 AM UTC
|
Sell |
109.42 |
109.3 |
109.59 |
Filled |
109.42 |
109.3 |
12 |
Fri 11 Jun 2021 10:12:00 AM UTC
|
Buy |
109.5 |
109.67 |
109.25 |
Filled |
109.5 |
109.67 |
17 |
Mon 14 Jun 2021 02:15:00 AM UTC
|
Sell |
109.76 |
109.61 |
109.97 |
Filled |
109.76 |
109.61 |
15 |
Mon 14 Jun 2021 08:39:00 AM UTC
|
Sell |
109.7 |
109.57 |
109.88 |
Filled |
109.7 |
109.57 |
13 |
Mon 14 Jun 2021 11:31:00 AM UTC
|
Buy |
109.66 |
109.84 |
109.4 |
Filled |
109.66 |
109.84 |
18 |
Mon 14 Jun 2021 03:45:00 PM UTC
|
Buy |
109.95 |
110.07 |
109.78 |
Filled |
109.95 |
110.07 |
12 |
Mon 14 Jun 2021 08:29:00 PM UTC
|
Buy |
110.08 |
110.2 |
109.9 |
Filled |
110.08 |
110.08 |
0 |
Tue 15 Jun 2021 02:15:00 AM UTC
|
Buy |
110.11 |
110.26 |
109.9 |
Filled |
110.11 |
110.08 |
-3 |
Tue 15 Jun 2021 08:22:00 AM UTC
|
Sell |
110.11 |
109.98 |
110.29 |
Filled |
110.11 |
109.98 |
13 |
Tue 15 Jun 2021 01:13:00 PM UTC
|
Buy |
110.09 |
110.25 |
109.86 |
Filled |
110.09 |
110.16 |
7 |
Tue 15 Jun 2021 06:43:00 PM UTC
|
Buy |
110.08 |
110.19 |
109.92 |
Filled |
110.08 |
110.07 |
-1 |
Wed 16 Jun 2021 01:24:00 AM UTC
|
Sell |
110.13 |
110.02 |
110.29 |
Filled |
110.13 |
110.02 |
11 |
Wed 16 Jun 2021 06:52:00 AM UTC
|
Buy |
110.05 |
110.18 |
109.86 |
Filled |
110.05 |
109.97 |
-8 |
Wed 16 Jun 2021 11:21:00 AM UTC
|
Buy |
109.94 |
110.13 |
109.67 |
Filled |
109.94 |
109.97 |
3 |
Wed 16 Jun 2021 03:37:00 PM UTC
|
Buy |
109.91 |
110.02 |
109.75 |
Filled |
109.91 |
110.32 |
41 |
Wed 16 Jun 2021 09:30:00 PM UTC
|
Sell |
110.68 |
110.53 |
110.89 |
Filled |
110.68 |
110.64 |
4 |
Thu 17 Jun 2021 03:10:00 AM UTC
|
Buy |
110.64 |
110.75 |
110.48 |
Filled |
110.64 |
110.75 |
11 |
Thu 17 Jun 2021 08:36:00 AM UTC
|
Sell |
110.66 |
110.54 |
110.84 |
Filled |
110.66 |
110.68 |
-2 |
Thu 17 Jun 2021 02:24:00 PM UTC
|
Buy |
110.37 |
110.5 |
110.19 |
Filled |
110.37 |
110.19 |
-18 |
Thu 17 Jun 2021 06:30:00 PM UTC
|
Buy |
110.18 |
110.31 |
109.99 |
Filled |
110.18 |
110.31 |
13 |
Thu 17 Jun 2021 11:57:00 PM UTC
|
Sell |
110.31 |
110.19 |
110.48 |
Filled |
110.31 |
110.19 |
12 |
Fri 18 Jun 2021 04:51:00 AM UTC
|
Buy |
110.22 |
110.37 |
110.01 |
Filled |
110.22 |
110.01 |
-21 |
Fri 18 Jun 2021 07:54:00 AM UTC
|
Sell |
110.03 |
109.9 |
110.22 |
Filled |
110.03 |
109.9 |
13 |
Fri 18 Jun 2021 11:18:00 AM UTC
|
Sell |
110.14 |
109.95 |
110.41 |
Filled |
110.14 |
110.41 |
-27 |
Mon 21 Jun 2021 02:21:00 AM UTC
|
Sell |
110.04 |
109.93 |
110.2 |
Filled |
110.04 |
109.8 |
24 |
Mon 21 Jun 2021 06:39:00 AM UTC
|
Buy |
109.89 |
110.04 |
109.67 |
Filled |
109.89 |
110.04 |
15 |
Mon 21 Jun 2021 09:45:00 AM UTC
|
Sell |
110.12 |
110 |
110.3 |
Filled |
110.12 |
110.08 |
4 |
Mon 21 Jun 2021 02:39:00 PM UTC
|
Sell |
110.2 |
110.06 |
110.4 |
Filled |
110.2 |
110.19 |
1 |
Mon 21 Jun 2021 07:37:00 PM UTC
|
Sell |
110.32 |
110.21 |
110.48 |
Filled |
110.32 |
110.21 |
11 |
Tue 22 Jun 2021 12:23:00 AM UTC
|
Buy |
110.28 |
110.4 |
110.11 |
Filled |
110.28 |
110.4 |
12 |
Tue 22 Jun 2021 06:00:00 AM UTC
|
Sell |
110.45 |
110.31 |
110.65 |
Filled |
110.45 |
110.31 |
14 |
Tue 22 Jun 2021 09:24:00 AM UTC
|
Sell |
110.49 |
110.37 |
110.66 |
Filled |
110.49 |
110.37 |
12 |
Tue 22 Jun 2021 01:08:00 PM UTC
|
Buy |
110.67 |
110.84 |
110.43 |
Filled |
110.67 |
110.77 |
10 |
Tue 22 Jun 2021 05:58:00 PM UTC
|
Buy |
110.67 |
110.82 |
110.45 |
Filled |
110.67 |
110.71 |
4 |
Tue 22 Jun 2021 11:32:00 PM UTC
|
Buy |
110.64 |
110.75 |
110.48 |
Filled |
110.64 |
110.75 |
11 |
Wed 23 Jun 2021 02:01:00 AM UTC
|
Buy |
110.81 |
110.94 |
110.62 |
Filled |
110.81 |
110.84 |
3 |
Wed 23 Jun 2021 07:50:00 AM UTC
|
Sell |
110.92 |
110.77 |
111.13 |
Filled |
110.92 |
110.97 |
-5 |
Wed 23 Jun 2021 12:32:00 PM UTC
|
Sell |
110.84 |
110.66 |
111.1 |
Filled |
110.84 |
110.66 |
18 |
Wed 23 Jun 2021 04:51:00 PM UTC
|
Sell |
110.93 |
110.78 |
111.15 |
Filled |
110.93 |
110.96 |
-3 |
Wed 23 Jun 2021 10:09:00 PM UTC
|
Sell |
110.97 |
110.86 |
111.13 |
Filled |
110.97 |
110.98 |
-1 |
Thu 24 Jun 2021 03:50:00 AM UTC
|
Sell |
111.02 |
110.87 |
111.24 |
Filled |
111.02 |
110.87 |
15 |
Thu 24 Jun 2021 08:38:00 AM UTC
|
Buy |
110.79 |
110.92 |
110.61 |
Filled |
110.79 |
110.92 |
13 |
Thu 24 Jun 2021 11:37:00 AM UTC
|
Sell |
110.85 |
110.67 |
111.1 |
Cancelled |
- |
- |
- |
Thu 24 Jun 2021 03:25:00 PM UTC
|
Sell |
110.89 |
110.76 |
111.07 |
Filled |
110.89 |
110.84 |
5 |
Thu 24 Jun 2021 09:14:00 PM UTC
|
Buy |
110.83 |
110.94 |
110.67 |
Filled |
110.83 |
110.94 |
11 |
Fri 25 Jun 2021 03:27:00 AM UTC
|
Sell |
110.88 |
110.73 |
111.1 |
Filled |
110.88 |
110.73 |
15 |
Fri 25 Jun 2021 08:40:00 AM UTC
|
Buy |
110.73 |
110.86 |
110.55 |
Filled |
110.73 |
110.75 |
2 |
Fri 25 Jun 2021 02:35:00 PM UTC
|
Buy |
110.62 |
110.75 |
110.43 |
Filled |
110.62 |
110.75 |
13 |
Mon 28 Jun 2021 02:26:00 AM UTC
|
Sell |
110.71 |
110.57 |
110.91 |
Filled |
110.71 |
110.66 |
5 |
Mon 28 Jun 2021 07:29:00 AM UTC
|
Sell |
110.67 |
110.53 |
110.87 |
Filled |
110.67 |
110.68 |
-1 |
Mon 28 Jun 2021 12:41:00 PM UTC
|
Sell |
110.96 |
110.79 |
111.21 |
Cancelled |
- |
- |
- |
Mon 28 Jun 2021 06:04:00 PM UTC
|
Sell |
110.61 |
110.47 |
110.81 |
Filled |
110.61 |
110.59 |
2 |
Mon 28 Jun 2021 11:18:00 PM UTC
|
Buy |
110.59 |
110.71 |
110.42 |
Filled |
110.59 |
110.51 |
-8 |
Tue 29 Jun 2021 04:53:00 AM UTC
|
Sell |
110.58 |
110.46 |
110.75 |
Filled |
110.58 |
110.64 |
-6 |
Tue 29 Jun 2021 09:10:00 AM UTC
|
Sell |
110.66 |
110.53 |
110.85 |
Filled |
110.66 |
110.62 |
4 |
Tue 29 Jun 2021 02:09:00 PM UTC
|
Sell |
110.6 |
110.47 |
110.79 |
Cancelled |
- |
- |
- |
Tue 29 Jun 2021 07:15:00 PM UTC
|
Buy |
110.52 |
110.65 |
110.34 |
Filled |
110.52 |
110.56 |
4 |
Wed 30 Jun 2021 01:07:00 AM UTC
|
Buy |
110.51 |
110.62 |
110.35 |
Filled |
110.51 |
110.51 |
0 |
Wed 30 Jun 2021 06:33:00 AM UTC
|
Buy |
110.47 |
110.62 |
110.26 |
Filled |
110.47 |
110.49 |
2 |
Wed 30 Jun 2021 12:27:00 PM UTC
|
Sell |
110.66 |
110.48 |
110.91 |
Filled |
110.66 |
110.91 |
-25 |
Wed 30 Jun 2021 04:54:00 PM UTC
|
Sell |
111.08 |
110.93 |
111.3 |
Filled |
111.08 |
111.01 |
7 |
Wed 30 Jun 2021 08:56:00 PM UTC
|
Sell |
111.14 |
111.02 |
111.32 |
Filled |
111.14 |
111.11 |
3 |