Wed 01 Sep 2021 02:40:00 AM UTC
|
Sell |
110.24 |
110.13 |
110.39 |
Filled |
110.24 |
110.2 |
4 |
Wed 01 Sep 2021 08:49:00 AM UTC
|
Buy |
110.33 |
110.44 |
110.17 |
Filled |
110.33 |
110.38 |
5 |
Wed 01 Sep 2021 01:30:00 PM UTC
|
Sell |
110.01 |
109.82 |
110.28 |
Filled |
110.01 |
109.96 |
5 |
Wed 01 Sep 2021 06:36:00 PM UTC
|
Sell |
110.02 |
109.89 |
110.21 |
Filled |
110.02 |
110.01 |
1 |
Thu 02 Sep 2021 01:04:00 AM UTC
|
Sell |
110.01 |
109.9 |
110.17 |
Filled |
110.01 |
110 |
1 |
Thu 02 Sep 2021 07:09:00 AM UTC
|
Sell |
110.06 |
109.93 |
110.25 |
Filled |
110.06 |
109.93 |
13 |
Thu 02 Sep 2021 12:40:00 PM UTC
|
Sell |
110.04 |
109.83 |
110.34 |
Filled |
110.04 |
109.97 |
7 |
Thu 02 Sep 2021 05:06:00 PM UTC
|
Buy |
110 |
110.14 |
109.81 |
Filled |
110 |
109.97 |
-3 |
Fri 03 Sep 2021 12:32:00 AM UTC
|
Sell |
109.97 |
109.86 |
110.12 |
Filled |
109.97 |
109.98 |
-1 |
Fri 03 Sep 2021 05:23:00 AM UTC
|
Buy |
110.02 |
110.13 |
109.86 |
Filled |
110.02 |
109.98 |
-4 |
Fri 03 Sep 2021 11:01:00 AM UTC
|
Sell |
109.94 |
109.77 |
110.18 |
Filled |
109.94 |
109.77 |
17 |
Mon 06 Sep 2021 01:48:00 AM UTC
|
Buy |
109.8 |
109.92 |
109.63 |
Filled |
109.8 |
109.8 |
0 |
Mon 06 Sep 2021 08:41:00 AM UTC
|
Buy |
109.86 |
109.99 |
109.67 |
Filled |
109.86 |
109.86 |
0 |
Mon 06 Sep 2021 03:18:00 PM UTC
|
Sell |
109.87 |
109.75 |
110.03 |
Filled |
109.87 |
109.82 |
5 |
Mon 06 Sep 2021 09:03:00 PM UTC
|
Buy |
109.74 |
109.88 |
109.54 |
Filled |
109.74 |
109.79 |
5 |
Tue 07 Sep 2021 02:51:00 AM UTC
|
Buy |
109.75 |
109.86 |
109.59 |
Filled |
109.75 |
109.86 |
11 |
Tue 07 Sep 2021 06:18:00 AM UTC
|
Sell |
109.91 |
109.79 |
110.08 |
Filled |
109.91 |
109.93 |
-2 |
Tue 07 Sep 2021 11:05:00 AM UTC
|
Buy |
109.92 |
110.12 |
109.64 |
Cancelled |
- |
- |
- |
Tue 07 Sep 2021 04:35:00 PM UTC
|
Sell |
110.19 |
110.07 |
110.36 |
Filled |
110.19 |
110.26 |
-7 |
Wed 08 Sep 2021 12:05:00 AM UTC
|
Buy |
110.25 |
110.37 |
110.08 |
Filled |
110.25 |
110.28 |
3 |
Wed 08 Sep 2021 05:50:00 AM UTC
|
Buy |
110.37 |
110.51 |
110.17 |
Filled |
110.37 |
110.17 |
-20 |
Wed 08 Sep 2021 09:26:00 AM UTC
|
Buy |
110.2 |
110.4 |
109.92 |
Filled |
110.2 |
110.28 |
8 |
Wed 08 Sep 2021 02:38:00 PM UTC
|
Buy |
110.31 |
110.46 |
110.1 |
Filled |
110.31 |
110.27 |
-4 |
Wed 08 Sep 2021 06:54:00 PM UTC
|
Sell |
110.24 |
110.13 |
110.39 |
Filled |
110.24 |
110.22 |
2 |
Thu 09 Sep 2021 12:52:00 AM UTC
|
Buy |
110.19 |
110.3 |
110.03 |
Filled |
110.19 |
110.2 |
1 |
Thu 09 Sep 2021 05:24:00 AM UTC
|
Buy |
110.14 |
110.25 |
109.99 |
Filled |
110.14 |
109.99 |
-15 |
Thu 09 Sep 2021 09:40:00 AM UTC
|
Buy |
109.88 |
110.08 |
109.6 |
Filled |
109.88 |
109.86 |
-2 |
Thu 09 Sep 2021 03:26:00 PM UTC
|
Sell |
109.8 |
109.69 |
109.96 |
Cancelled |
- |
- |
- |
Thu 09 Sep 2021 09:36:00 PM UTC
|
Buy |
109.72 |
109.85 |
109.53 |
Filled |
109.72 |
109.85 |
13 |
Fri 10 Sep 2021 02:01:00 AM UTC
|
Buy |
109.73 |
109.85 |
109.56 |
Filled |
109.73 |
109.85 |
12 |
Fri 10 Sep 2021 07:54:00 AM UTC
|
Buy |
109.94 |
110.05 |
109.78 |
Filled |
109.94 |
109.97 |
3 |
Fri 10 Sep 2021 01:34:00 PM UTC
|
Buy |
109.87 |
110.04 |
109.63 |
Filled |
109.87 |
109.94 |
7 |
Mon 13 Sep 2021 12:55:00 AM UTC
|
Buy |
109.94 |
110.05 |
109.78 |
Filled |
109.94 |
109.97 |
3 |
Mon 13 Sep 2021 06:47:00 AM UTC
|
Buy |
110.08 |
110.2 |
109.91 |
Filled |
110.08 |
110.2 |
12 |
Mon 13 Sep 2021 09:25:00 AM UTC
|
Buy |
110.1 |
110.29 |
109.82 |
Filled |
110.1 |
110.07 |
-3 |
Mon 13 Sep 2021 03:32:00 PM UTC
|
Sell |
109.98 |
109.87 |
110.14 |
Filled |
109.98 |
109.99 |
-1 |
Mon 13 Sep 2021 08:35:00 PM UTC
|
Sell |
110.03 |
109.91 |
110.19 |
Filled |
110.03 |
109.91 |
12 |
Tue 14 Sep 2021 12:09:00 AM UTC
|
Sell |
110.02 |
109.91 |
110.18 |
Filled |
110.02 |
110.05 |
-3 |
Tue 14 Sep 2021 04:19:00 AM UTC
|
Sell |
110.09 |
109.96 |
110.28 |
Filled |
110.09 |
109.96 |
13 |
Tue 14 Sep 2021 09:43:00 AM UTC
|
Buy |
110.03 |
110.23 |
109.75 |
Filled |
110.03 |
109.91 |
-12 |
Tue 14 Sep 2021 04:40:00 PM UTC
|
Buy |
109.62 |
109.74 |
109.46 |
Filled |
109.62 |
109.74 |
12 |
Tue 14 Sep 2021 11:10:00 PM UTC
|
Buy |
109.71 |
109.85 |
109.51 |
Filled |
109.71 |
109.63 |
-8 |
Wed 15 Sep 2021 05:39:00 AM UTC
|
Buy |
109.57 |
109.68 |
109.42 |
Filled |
109.57 |
109.46 |
-11 |
Wed 15 Sep 2021 10:05:00 AM UTC
|
Sell |
109.35 |
109.18 |
109.59 |
Filled |
109.35 |
109.34 |
1 |
Wed 15 Sep 2021 03:39:00 PM UTC
|
Buy |
109.37 |
109.48 |
109.22 |
Filled |
109.37 |
109.48 |
11 |
Wed 15 Sep 2021 09:24:00 PM UTC
|
Sell |
109.39 |
109.25 |
109.58 |
Filled |
109.39 |
109.33 |
6 |
Thu 16 Sep 2021 03:41:00 AM UTC
|
Sell |
109.32 |
109.21 |
109.48 |
Filled |
109.32 |
109.21 |
11 |
Thu 16 Sep 2021 07:07:00 AM UTC
|
Buy |
109.32 |
109.43 |
109.16 |
Filled |
109.32 |
109.43 |
11 |
Thu 16 Sep 2021 11:33:00 AM UTC
|
Sell |
109.41 |
109.23 |
109.67 |
Filled |
109.41 |
109.67 |
-26 |
Thu 16 Sep 2021 02:49:00 PM UTC
|
Buy |
109.65 |
109.76 |
109.49 |
Filled |
109.65 |
109.76 |
11 |
Thu 16 Sep 2021 07:57:00 PM UTC
|
Sell |
109.72 |
109.61 |
109.87 |
Filled |
109.72 |
109.67 |
5 |
Fri 17 Sep 2021 02:04:00 AM UTC
|
Sell |
109.91 |
109.79 |
110.09 |
Filled |
109.91 |
109.79 |
12 |
Fri 17 Sep 2021 04:54:00 AM UTC
|
Sell |
109.83 |
109.7 |
110.02 |
Filled |
109.83 |
109.95 |
-12 |
Fri 17 Sep 2021 11:50:00 AM UTC
|
Sell |
110 |
109.81 |
110.28 |
Filled |
110 |
109.92 |
8 |
Mon 20 Sep 2021 03:22:00 AM UTC
|
Buy |
109.92 |
110.03 |
109.76 |
Filled |
109.92 |
109.76 |
-16 |
Mon 20 Sep 2021 09:54:00 AM UTC
|
Buy |
109.63 |
109.8 |
109.39 |
Filled |
109.63 |
109.65 |
2 |
Mon 20 Sep 2021 03:45:00 PM UTC
|
Sell |
109.5 |
109.39 |
109.65 |
Cancelled |
- |
- |
- |
Mon 20 Sep 2021 09:17:00 PM UTC
|
Buy |
109.36 |
109.49 |
109.18 |
Filled |
109.36 |
109.5 |
14 |
Tue 21 Sep 2021 04:39:00 AM UTC
|
Buy |
109.58 |
109.72 |
109.38 |
Filled |
109.58 |
109.72 |
14 |
Tue 21 Sep 2021 09:44:00 AM UTC
|
Sell |
109.6 |
109.42 |
109.85 |
Cancelled |
- |
- |
- |
Tue 21 Sep 2021 04:20:00 PM UTC
|
Buy |
109.31 |
109.43 |
109.14 |
Filled |
109.31 |
109.26 |
-5 |
Tue 21 Sep 2021 11:18:00 PM UTC
|
Buy |
109.19 |
109.32 |
109 |
Filled |
109.19 |
109.32 |
13 |
Wed 22 Sep 2021 03:08:00 AM UTC
|
Sell |
109.46 |
109.34 |
109.63 |
Filled |
109.46 |
109.51 |
-5 |
Wed 22 Sep 2021 09:51:00 AM UTC
|
Buy |
109.49 |
109.67 |
109.23 |
Filled |
109.49 |
109.67 |
18 |
Wed 22 Sep 2021 03:41:00 PM UTC
|
Buy |
109.59 |
109.7 |
109.43 |
Filled |
109.59 |
109.7 |
11 |
Wed 22 Sep 2021 08:35:00 PM UTC
|
Buy |
109.79 |
109.9 |
109.63 |
Filled |
109.79 |
109.9 |
11 |
Thu 23 Sep 2021 01:54:00 AM UTC
|
Sell |
109.91 |
109.78 |
110.1 |
Filled |
109.91 |
109.78 |
13 |
Thu 23 Sep 2021 06:35:00 AM UTC
|
Buy |
109.87 |
109.99 |
109.7 |
Filled |
109.87 |
109.99 |
12 |
Thu 23 Sep 2021 09:59:00 AM UTC
|
Sell |
109.98 |
109.8 |
110.24 |
Filled |
109.98 |
110.05 |
-7 |
Thu 23 Sep 2021 03:09:00 PM UTC
|
Sell |
110.19 |
110.06 |
110.38 |
Filled |
110.19 |
110.22 |
-3 |
Thu 23 Sep 2021 10:01:00 PM UTC
|
Sell |
110.33 |
110.19 |
110.54 |
Filled |
110.33 |
110.31 |
2 |
Fri 24 Sep 2021 04:21:00 AM UTC
|
Buy |
110.39 |
110.53 |
110.19 |
Filled |
110.39 |
110.53 |
14 |
Fri 24 Sep 2021 08:48:00 AM UTC
|
Buy |
110.39 |
110.51 |
110.22 |
Filled |
110.39 |
110.51 |
12 |
Fri 24 Sep 2021 02:44:00 PM UTC
|
Sell |
110.75 |
110.63 |
110.92 |
Filled |
110.75 |
110.63 |
12 |
Mon 27 Sep 2021 03:16:00 AM UTC
|
Buy |
110.57 |
110.69 |
110.4 |
Filled |
110.57 |
110.69 |
12 |
Mon 27 Sep 2021 09:37:00 AM UTC
|
Sell |
110.96 |
110.84 |
111.13 |
Filled |
110.96 |
110.82 |
14 |
Mon 27 Sep 2021 03:59:00 PM UTC
|
Buy |
110.95 |
111.09 |
110.75 |
Filled |
110.95 |
111.02 |
7 |
Mon 27 Sep 2021 09:28:00 PM UTC
|
Sell |
111.02 |
110.87 |
111.23 |
Filled |
111.02 |
111.04 |
-2 |
Tue 28 Sep 2021 02:57:00 AM UTC
|
Sell |
111.2 |
111.09 |
111.36 |
Filled |
111.2 |
111.09 |
11 |
Tue 28 Sep 2021 08:19:00 AM UTC
|
Sell |
111.33 |
111.2 |
111.51 |
Filled |
111.33 |
111.41 |
-7 |
Tue 28 Sep 2021 02:08:00 PM UTC
|
Buy |
111.45 |
111.58 |
111.27 |
Filled |
111.45 |
111.27 |
-18 |
Tue 28 Sep 2021 03:47:00 PM UTC
|
Sell |
111.33 |
111.19 |
111.53 |
Filled |
111.33 |
111.53 |
-20 |
Tue 28 Sep 2021 08:43:00 PM UTC
|
Sell |
111.51 |
111.39 |
111.69 |
Filled |
111.51 |
111.55 |
-4 |
Wed 29 Sep 2021 02:54:00 AM UTC
|
Buy |
111.42 |
111.53 |
111.26 |
Filled |
111.42 |
111.53 |
11 |
Wed 29 Sep 2021 06:06:00 AM UTC
|
Buy |
111.5 |
111.64 |
111.3 |
Filled |
111.5 |
111.3 |
-20 |
Wed 29 Sep 2021 10:48:00 AM UTC
|
Sell |
111.4 |
111.24 |
111.62 |
Filled |
111.4 |
111.52 |
-12 |
Wed 29 Sep 2021 04:41:00 PM UTC
|
Buy |
111.89 |
112.02 |
111.7 |
Filled |
111.89 |
112.02 |
13 |
Wed 29 Sep 2021 08:28:00 PM UTC
|
Buy |
111.98 |
112.11 |
111.8 |
Filled |
111.98 |
111.91 |
-7 |
Thu 30 Sep 2021 02:52:00 AM UTC
|
Buy |
111.83 |
111.95 |
111.65 |
Filled |
111.83 |
111.95 |
12 |
Thu 30 Sep 2021 07:12:00 AM UTC
|
Sell |
112.07 |
111.93 |
112.27 |
Cancelled |
- |
- |
- |
Thu 30 Sep 2021 12:24:00 PM UTC
|
Sell |
112.03 |
111.84 |
112.3 |
Cancelled |
- |
- |
- |
Thu 30 Sep 2021 06:13:00 PM UTC
|
Sell |
111.49 |
111.38 |
111.64 |
Filled |
111.49 |
111.38 |
11 |
Thu 30 Sep 2021 09:34:00 PM UTC
|
Buy |
111.27 |
111.42 |
111.05 |
Filled |
111.27 |
111.42 |
15 |