| October 29, 2021 at 1:47 PM |
Sell |
114.00 |
113.84 |
114.16 |
Filled |
114.00 |
113.98 |
2 |
| October 29, 2021 at 7:11 AM |
Sell |
113.58 |
113.36 |
113.80 |
Cancelled |
- |
- |
- |
| October 29, 2021 at 1:52 AM |
Buy |
113.52 |
113.69 |
113.35 |
Filled |
113.52 |
113.69 |
17 |
| October 28, 2021 at 7:03 PM |
Buy |
113.47 |
113.63 |
113.31 |
Cancelled |
- |
- |
- |
| October 28, 2021 at 3:54 PM |
Sell |
113.35 |
113.17 |
113.53 |
Filled |
113.35 |
113.53 |
-18 |
| October 28, 2021 at 1:11 PM |
Buy |
113.61 |
113.86 |
113.36 |
Filled |
113.61 |
113.36 |
-25 |
| October 28, 2021 at 4:41 AM |
Sell |
113.57 |
113.42 |
113.78 |
Filled |
113.57 |
113.59 |
-2 |
| October 27, 2021 at 11:46 PM |
Buy |
113.74 |
113.90 |
113.52 |
Filled |
113.74 |
113.61 |
-13 |
| October 27, 2021 at 6:06 PM |
Buy |
113.77 |
113.90 |
113.58 |
Filled |
113.77 |
113.90 |
13 |
| October 27, 2021 at 2:36 PM |
Buy |
113.68 |
113.86 |
113.42 |
Filled |
113.68 |
113.86 |
18 |
| October 27, 2021 at 8:35 AM |
Sell |
113.79 |
113.64 |
114.00 |
Filled |
113.79 |
113.69 |
10 |
| October 27, 2021 at 2:40 AM |
Buy |
114.04 |
114.16 |
113.87 |
Filled |
114.04 |
114.05 |
1 |
| October 26, 2021 at 8:21 PM |
Sell |
114.15 |
114.00 |
114.36 |
Filled |
114.15 |
114.08 |
7 |
| October 26, 2021 at 4:45 PM |
Sell |
114.19 |
114.07 |
114.36 |
Filled |
114.19 |
114.07 |
12 |
| October 26, 2021 at 12:54 PM |
Buy |
114.09 |
114.33 |
113.74 |
Filled |
114.09 |
114.33 |
24 |
| October 26, 2021 at 7:29 AM |
Sell |
114.07 |
113.89 |
114.32 |
Filled |
114.07 |
113.96 |
11 |
| October 26, 2021 at 1:23 AM |
Buy |
113.84 |
113.98 |
113.63 |
Filled |
113.84 |
113.96 |
12 |
| October 25, 2021 at 8:41 PM |
Sell |
113.73 |
113.62 |
113.89 |
Filled |
113.73 |
113.71 |
2 |
| October 25, 2021 at 2:58 PM |
Sell |
113.69 |
113.51 |
113.95 |
Filled |
113.69 |
113.67 |
2 |
| October 25, 2021 at 9:38 AM |
Sell |
113.69 |
113.55 |
113.90 |
Filled |
113.69 |
113.70 |
-1 |
| October 25, 2021 at 5:42 AM |
Buy |
113.58 |
113.77 |
113.32 |
Filled |
113.58 |
113.77 |
19 |
| October 25, 2021 at 1:37 AM |
Buy |
113.73 |
113.87 |
113.53 |
Filled |
113.73 |
113.66 |
-7 |
| October 22, 2021 at 12:14 PM |
Sell |
113.94 |
113.68 |
114.32 |
Cancelled |
- |
- |
- |
| October 22, 2021 at 7:26 AM |
Sell |
114.08 |
113.91 |
114.33 |
Cancelled |
- |
- |
- |
| October 22, 2021 at 2:39 AM |
Buy |
114.02 |
114.14 |
113.85 |
Filled |
114.02 |
114.04 |
2 |
| October 21, 2021 at 7:41 PM |
Sell |
113.99 |
113.85 |
114.19 |
Filled |
113.99 |
113.88 |
11 |
| October 21, 2021 at 3:26 PM |
Buy |
113.74 |
113.87 |
113.55 |
Filled |
113.74 |
113.87 |
13 |
| October 21, 2021 at 11:12 AM |
Sell |
114.03 |
113.79 |
114.37 |
Filled |
114.03 |
113.79 |
24 |
| October 21, 2021 at 6:09 AM |
Buy |
114.01 |
114.20 |
113.74 |
Filled |
114.01 |
114.06 |
5 |
| October 21, 2021 at 1:33 AM |
Buy |
114.33 |
114.47 |
114.14 |
Filled |
114.33 |
114.14 |
-19 |
| October 20, 2021 at 8:16 PM |
Buy |
114.28 |
114.42 |
114.08 |
Filled |
114.28 |
114.42 |
14 |
| October 20, 2021 at 3:55 PM |
Sell |
114.24 |
114.11 |
114.42 |
Filled |
114.24 |
114.11 |
13 |
| October 20, 2021 at 12:49 PM |
Buy |
114.12 |
114.37 |
113.76 |
Filled |
114.12 |
114.37 |
25 |
| October 20, 2021 at 7:36 AM |
Sell |
114.50 |
114.32 |
114.75 |
Filled |
114.50 |
114.44 |
6 |
| October 20, 2021 at 3:40 AM |
Buy |
114.46 |
114.57 |
114.30 |
Filled |
114.46 |
114.57 |
11 |
| October 20, 2021 at 12:23 AM |
Sell |
114.61 |
114.46 |
114.82 |
Filled |
114.61 |
114.46 |
15 |
| October 19, 2021 at 7:51 PM |
Buy |
114.29 |
114.42 |
114.10 |
Filled |
114.29 |
114.42 |
13 |
| October 19, 2021 at 2:32 PM |
Buy |
114.21 |
114.38 |
113.97 |
Filled |
114.21 |
114.26 |
5 |
| October 19, 2021 at 10:07 AM |
Sell |
114.14 |
113.94 |
114.43 |
Filled |
114.14 |
114.17 |
-3 |
| October 19, 2021 at 4:58 AM |
Buy |
114.16 |
114.29 |
113.97 |
Filled |
114.16 |
113.97 |
-19 |
| October 19, 2021 at 12:08 AM |
Buy |
114.30 |
114.45 |
114.09 |
Filled |
114.30 |
114.20 |
-10 |
| October 18, 2021 at 6:09 PM |
Buy |
114.18 |
114.31 |
113.99 |
Cancelled |
- |
- |
- |
| October 18, 2021 at 12:57 PM |
Buy |
114.24 |
114.49 |
113.88 |
Filled |
114.24 |
114.27 |
3 |
| October 18, 2021 at 9:10 AM |
Buy |
114.30 |
114.44 |
114.10 |
Filled |
114.30 |
114.44 |
14 |
| October 18, 2021 at 4:55 AM |
Sell |
114.35 |
114.22 |
114.53 |
Filled |
114.35 |
114.22 |
13 |
| October 18, 2021 at 12:51 AM |
Sell |
114.30 |
114.16 |
114.50 |
Filled |
114.30 |
114.36 |
-6 |
| October 15, 2021 at 10:38 AM |
Sell |
114.32 |
114.12 |
114.60 |
Filled |
114.32 |
114.36 |
-4 |
| October 15, 2021 at 4:38 AM |
Sell |
113.98 |
113.85 |
114.16 |
Filled |
113.98 |
114.08 |
-10 |
| October 14, 2021 at 11:42 PM |
Sell |
113.85 |
113.71 |
114.05 |
Filled |
113.85 |
113.84 |
1 |
| October 14, 2021 at 5:36 PM |
Sell |
113.71 |
113.58 |
113.89 |
Cancelled |
- |
- |
- |
| October 14, 2021 at 1:28 PM |
Buy |
113.48 |
113.71 |
113.15 |
Filled |
113.48 |
113.71 |
23 |
| October 14, 2021 at 8:37 AM |
Buy |
113.32 |
113.46 |
113.11 |
Filled |
113.32 |
113.46 |
14 |
| October 14, 2021 at 4:02 AM |
Sell |
113.56 |
113.43 |
113.74 |
Filled |
113.56 |
113.43 |
13 |
| October 13, 2021 at 10:11 PM |
Sell |
113.26 |
113.13 |
113.44 |
Filled |
113.26 |
113.35 |
-9 |
| October 13, 2021 at 4:15 PM |
Buy |
113.41 |
113.52 |
113.26 |
Filled |
113.41 |
113.36 |
-5 |
| October 13, 2021 at 1:36 PM |
Sell |
113.50 |
113.27 |
113.83 |
Filled |
113.50 |
113.27 |
23 |
| October 13, 2021 at 7:40 AM |
Sell |
113.60 |
113.43 |
113.84 |
Filled |
113.60 |
113.52 |
8 |
| October 13, 2021 at 2:04 AM |
Sell |
113.42 |
113.31 |
113.58 |
Filled |
113.42 |
113.45 |
-2 |
| October 12, 2021 at 8:16 PM |
Sell |
113.62 |
113.49 |
113.81 |
Filled |
113.62 |
113.49 |
13 |
| October 12, 2021 at 2:31 PM |
Sell |
113.67 |
113.48 |
113.94 |
Filled |
113.67 |
113.63 |
4 |
| October 12, 2021 at 11:59 AM |
Sell |
113.43 |
113.21 |
113.74 |
Filled |
113.43 |
113.74 |
-31 |
| October 12, 2021 at 7:03 AM |
Buy |
113.05 |
113.22 |
112.81 |
Cancelled |
- |
- |
- |
| October 12, 2021 at 3:33 AM |
Buy |
113.24 |
113.35 |
113.08 |
Filled |
113.24 |
113.35 |
11 |
| October 12, 2021 at 1:19 AM |
Sell |
113.42 |
113.30 |
113.60 |
Filled |
113.42 |
113.30 |
12 |
| October 11, 2021 at 6:36 PM |
Sell |
113.34 |
113.22 |
113.51 |
Filled |
113.34 |
113.36 |
-2 |
| October 11, 2021 at 12:34 PM |
Buy |
113.17 |
113.41 |
112.82 |
Filled |
113.17 |
113.34 |
17 |
| October 11, 2021 at 7:52 AM |
Sell |
112.86 |
112.70 |
113.10 |
Filled |
112.86 |
112.88 |
-2 |
| October 11, 2021 at 2:48 AM |
Buy |
112.48 |
112.62 |
112.28 |
Cancelled |
- |
- |
- |
| October 8, 2021 at 12:18 PM |
Buy |
111.74 |
111.96 |
111.43 |
Filled |
111.74 |
111.96 |
22 |
| October 8, 2021 at 8:33 AM |
Sell |
111.98 |
111.84 |
112.18 |
Filled |
111.98 |
111.84 |
14 |
| October 8, 2021 at 2:11 AM |
Sell |
111.88 |
111.74 |
112.07 |
Filled |
111.88 |
111.89 |
-1 |
| October 7, 2021 at 7:37 PM |
Buy |
111.61 |
111.73 |
111.43 |
Filled |
111.61 |
111.67 |
6 |
| October 7, 2021 at 1:31 PM |
Buy |
111.43 |
111.64 |
111.13 |
Filled |
111.43 |
111.60 |
17 |
| October 7, 2021 at 8:02 AM |
Buy |
111.26 |
111.41 |
111.05 |
Filled |
111.26 |
111.43 |
17 |
| October 7, 2021 at 2:27 AM |
Sell |
111.51 |
111.37 |
111.70 |
Filled |
111.51 |
111.41 |
10 |
| October 6, 2021 at 7:42 PM |
Buy |
111.38 |
111.51 |
111.19 |
Filled |
111.38 |
111.42 |
4 |
| October 6, 2021 at 4:59 PM |
Buy |
111.38 |
111.49 |
111.22 |
Filled |
111.38 |
111.49 |
11 |
| October 6, 2021 at 3:06 PM |
Buy |
111.28 |
111.41 |
111.10 |
Filled |
111.28 |
111.41 |
13 |
| October 6, 2021 at 10:00 AM |
Buy |
111.51 |
111.65 |
111.31 |
Filled |
111.51 |
111.31 |
-20 |
| October 6, 2021 at 4:22 AM |
Buy |
111.71 |
111.83 |
111.54 |
Filled |
111.71 |
111.73 |
2 |
| October 6, 2021 at 12:21 AM |
Sell |
111.60 |
111.45 |
111.81 |
Filled |
111.60 |
111.58 |
2 |
| October 5, 2021 at 8:35 PM |
Buy |
111.46 |
111.59 |
111.27 |
Filled |
111.46 |
111.59 |
13 |
| October 5, 2021 at 4:26 PM |
Sell |
111.44 |
111.33 |
111.60 |
Filled |
111.44 |
111.48 |
-4 |
| October 5, 2021 at 11:19 AM |
Buy |
111.22 |
111.40 |
110.96 |
Filled |
111.22 |
111.40 |
18 |
| October 5, 2021 at 6:48 AM |
Buy |
111.17 |
111.33 |
110.94 |
Filled |
111.17 |
111.18 |
1 |
| October 5, 2021 at 1:52 AM |
Buy |
111.07 |
111.19 |
110.89 |
Filled |
111.07 |
111.19 |
12 |
| October 4, 2021 at 7:03 PM |
Sell |
110.94 |
110.81 |
111.13 |
Filled |
110.94 |
110.95 |
-1 |
| October 4, 2021 at 3:44 PM |
Buy |
110.86 |
110.98 |
110.68 |
Filled |
110.86 |
110.98 |
12 |
| October 4, 2021 at 9:40 AM |
Sell |
111.27 |
111.13 |
111.47 |
Filled |
111.27 |
111.00 |
27 |
| October 4, 2021 at 2:23 AM |
Sell |
111.06 |
110.93 |
111.25 |
Filled |
111.06 |
110.93 |
13 |
| October 1, 2021 at 1:37 PM |
Sell |
111.08 |
110.89 |
111.35 |
Filled |
111.08 |
110.89 |
19 |
| October 1, 2021 at 8:08 AM |
Buy |
111.18 |
111.32 |
110.99 |
Filled |
111.18 |
111.19 |
1 |
| October 1, 2021 at 2:14 AM |
Buy |
111.30 |
111.43 |
111.12 |
Filled |
111.30 |
111.26 |
-4 |