| January 31, 2022 at 11:13 PM |
Buy |
115.07 |
115.21 |
114.93 |
Filled |
115.07 |
114.97 |
-10 |
| January 31, 2022 at 7:51 PM |
Sell |
115.01 |
114.87 |
115.15 |
Filled |
115.01 |
115.15 |
-14 |
| January 31, 2022 at 4:06 PM |
Sell |
115.23 |
115.09 |
115.37 |
Filled |
115.23 |
115.04 |
19 |
| January 31, 2022 at 10:25 AM |
Buy |
115.42 |
115.57 |
115.27 |
Filled |
115.42 |
115.27 |
-15 |
| January 31, 2022 at 1:51 AM |
Sell |
115.48 |
115.34 |
115.62 |
Filled |
115.48 |
115.45 |
3 |
| January 28, 2022 at 3:39 PM |
Sell |
115.37 |
115.22 |
115.52 |
Cancelled |
- |
- |
- |
| January 28, 2022 at 10:57 AM |
Buy |
115.54 |
115.69 |
115.39 |
Filled |
115.54 |
115.39 |
-15 |
| January 28, 2022 at 3:24 AM |
Buy |
115.37 |
115.51 |
115.23 |
Filled |
115.37 |
115.67 |
30 |
| January 27, 2022 at 6:02 PM |
Buy |
115.32 |
115.47 |
115.17 |
Filled |
115.32 |
115.46 |
14 |
| January 27, 2022 at 10:06 AM |
Buy |
115.01 |
115.16 |
114.86 |
Cancelled |
- |
- |
- |
| January 27, 2022 at 3:03 AM |
Sell |
114.60 |
114.45 |
114.75 |
Filled |
114.60 |
114.75 |
-15 |
| January 26, 2022 at 10:27 PM |
Sell |
114.70 |
114.56 |
114.84 |
Filled |
114.70 |
114.56 |
14 |
| January 26, 2022 at 4:36 PM |
Sell |
114.38 |
114.24 |
114.52 |
Filled |
114.38 |
114.24 |
14 |
| January 26, 2022 at 11:16 AM |
Buy |
114.12 |
114.27 |
113.97 |
Filled |
114.12 |
114.30 |
18 |
| January 26, 2022 at 3:20 AM |
Sell |
113.92 |
113.77 |
114.07 |
Filled |
113.92 |
114.07 |
-15 |
| January 25, 2022 at 5:45 PM |
Buy |
113.81 |
113.95 |
113.67 |
Filled |
113.81 |
113.84 |
3 |
| January 25, 2022 at 12:35 PM |
Sell |
114.03 |
113.86 |
114.20 |
Filled |
114.03 |
113.78 |
25 |
| January 25, 2022 at 7:59 AM |
Sell |
113.90 |
113.76 |
114.04 |
Filled |
113.90 |
114.04 |
-14 |
| January 25, 2022 at 4:45 AM |
Buy |
113.65 |
113.80 |
113.50 |
Filled |
113.65 |
113.81 |
16 |
| January 25, 2022 at 1:12 AM |
Sell |
113.97 |
113.82 |
114.12 |
Filled |
113.97 |
113.79 |
18 |
| January 24, 2022 at 10:33 PM |
Buy |
113.94 |
114.08 |
113.80 |
Filled |
113.94 |
114.09 |
15 |
| January 24, 2022 at 7:08 PM |
Sell |
113.78 |
113.63 |
113.93 |
Filled |
113.78 |
113.93 |
-15 |
| January 24, 2022 at 4:30 PM |
Sell |
113.93 |
113.78 |
114.08 |
Filled |
113.93 |
113.72 |
21 |
| January 24, 2022 at 11:43 AM |
Buy |
113.70 |
113.85 |
113.55 |
Filled |
113.70 |
113.93 |
23 |
| January 24, 2022 at 7:49 AM |
Sell |
113.80 |
113.66 |
113.94 |
Filled |
113.80 |
113.51 |
29 |
| January 24, 2022 at 2:17 AM |
Buy |
113.81 |
113.95 |
113.67 |
Filled |
113.81 |
113.96 |
15 |
| January 21, 2022 at 1:52 PM |
Sell |
113.76 |
113.60 |
113.92 |
Filled |
113.76 |
113.71 |
5 |
| January 21, 2022 at 9:48 AM |
Buy |
113.91 |
114.05 |
113.77 |
Filled |
113.91 |
113.77 |
-14 |
| January 21, 2022 at 4:05 AM |
Buy |
113.72 |
113.86 |
113.58 |
Filled |
113.72 |
113.88 |
16 |
| January 21, 2022 at 2:09 AM |
Buy |
113.85 |
113.99 |
113.71 |
Filled |
113.85 |
113.71 |
-14 |
| January 21, 2022 at 12:01 AM |
Buy |
113.96 |
114.10 |
113.82 |
Filled |
113.96 |
113.82 |
-14 |
| January 20, 2022 at 4:56 PM |
Buy |
114.05 |
114.19 |
113.91 |
Filled |
114.05 |
114.22 |
17 |
| January 20, 2022 at 11:00 AM |
Sell |
114.28 |
114.13 |
114.43 |
Filled |
114.28 |
114.00 |
28 |
| January 20, 2022 at 6:31 AM |
Buy |
114.48 |
114.63 |
114.33 |
Filled |
114.48 |
114.33 |
-15 |
| January 20, 2022 at 2:46 AM |
Buy |
114.25 |
114.39 |
114.11 |
Filled |
114.25 |
114.45 |
20 |
| January 19, 2022 at 6:39 PM |
Sell |
114.28 |
114.13 |
114.43 |
Filled |
114.28 |
114.03 |
25 |
| January 19, 2022 at 10:48 AM |
Sell |
114.54 |
114.38 |
114.70 |
Filled |
114.54 |
114.22 |
32 |
| January 19, 2022 at 6:25 AM |
Buy |
114.23 |
114.38 |
114.08 |
Filled |
114.23 |
114.43 |
20 |
| January 19, 2022 at 2:36 AM |
Buy |
114.62 |
114.76 |
114.48 |
Filled |
114.62 |
114.48 |
-14 |
| January 18, 2022 at 4:27 PM |
Buy |
114.56 |
114.70 |
114.42 |
Filled |
114.56 |
114.68 |
12 |
| January 18, 2022 at 8:52 AM |
Buy |
114.65 |
114.81 |
114.49 |
Filled |
114.65 |
114.54 |
-11 |
| January 18, 2022 at 5:40 AM |
Buy |
114.76 |
114.90 |
114.62 |
Filled |
114.76 |
114.94 |
18 |
| January 18, 2022 at 2:52 AM |
Sell |
114.74 |
114.60 |
114.88 |
Filled |
114.74 |
114.88 |
-14 |
| January 17, 2022 at 4:20 PM |
Buy |
114.54 |
114.68 |
114.40 |
Filled |
114.54 |
114.49 |
-5 |
| January 17, 2022 at 7:43 AM |
Buy |
114.38 |
114.52 |
114.24 |
Filled |
114.38 |
114.58 |
20 |
| January 17, 2022 at 1:05 AM |
Sell |
114.35 |
114.21 |
114.49 |
Filled |
114.35 |
114.49 |
-14 |
| January 14, 2022 at 1:47 PM |
Sell |
113.61 |
113.45 |
113.77 |
Filled |
113.61 |
113.77 |
-16 |
| January 14, 2022 at 11:33 AM |
Buy |
113.94 |
114.10 |
113.78 |
Filled |
113.94 |
113.78 |
-16 |
| January 14, 2022 at 12:45 AM |
Sell |
114.18 |
114.04 |
114.32 |
Cancelled |
- |
- |
- |
| January 13, 2022 at 4:21 PM |
Buy |
114.02 |
114.16 |
113.88 |
Filled |
114.02 |
114.22 |
20 |
| January 13, 2022 at 1:34 PM |
Sell |
114.40 |
114.25 |
114.55 |
Filled |
114.40 |
114.16 |
24 |
| January 13, 2022 at 10:57 AM |
Buy |
114.50 |
114.65 |
114.35 |
Filled |
114.50 |
114.35 |
-15 |
| January 12, 2022 at 9:25 PM |
Sell |
114.55 |
114.41 |
114.69 |
Filled |
114.55 |
114.36 |
19 |
| January 12, 2022 at 6:13 PM |
Buy |
114.59 |
114.73 |
114.45 |
Filled |
114.59 |
114.45 |
-14 |
| January 12, 2022 at 3:42 PM |
Buy |
114.88 |
115.02 |
114.74 |
Filled |
114.88 |
114.74 |
-14 |
| January 12, 2022 at 7:08 AM |
Sell |
115.37 |
115.22 |
115.52 |
Filled |
115.37 |
115.12 |
25 |
| January 11, 2022 at 10:19 PM |
Buy |
115.26 |
115.39 |
115.13 |
Filled |
115.26 |
115.39 |
13 |
| January 11, 2022 at 3:12 PM |
Buy |
115.46 |
115.60 |
115.32 |
Filled |
115.46 |
115.32 |
-14 |
| January 11, 2022 at 8:56 AM |
Sell |
115.33 |
115.19 |
115.47 |
Filled |
115.33 |
115.47 |
-14 |
| January 11, 2022 at 2:49 AM |
Buy |
115.28 |
115.42 |
115.14 |
Filled |
115.28 |
115.14 |
-14 |
| January 10, 2022 at 4:58 PM |
Sell |
115.15 |
115.01 |
115.29 |
Filled |
115.15 |
115.29 |
-14 |
| January 10, 2022 at 2:18 PM |
Buy |
115.38 |
115.52 |
115.24 |
Filled |
115.38 |
115.24 |
-14 |
| January 10, 2022 at 10:48 AM |
Sell |
115.61 |
115.47 |
115.75 |
Filled |
115.61 |
115.38 |
23 |
| January 10, 2022 at 4:33 AM |
Sell |
115.84 |
115.69 |
115.99 |
Filled |
115.84 |
115.66 |
18 |
| January 10, 2022 at 12:47 AM |
Buy |
115.59 |
115.73 |
115.45 |
Filled |
115.59 |
115.79 |
20 |
| January 7, 2022 at 11:33 AM |
Buy |
115.78 |
115.93 |
115.63 |
Filled |
115.78 |
115.63 |
-15 |
| January 6, 2022 at 10:00 PM |
Sell |
115.89 |
115.75 |
116.03 |
Filled |
115.89 |
115.77 |
12 |
| January 6, 2022 at 3:26 PM |
Sell |
115.72 |
115.58 |
115.86 |
Filled |
115.72 |
115.86 |
-14 |
| January 6, 2022 at 12:28 PM |
Sell |
115.88 |
115.74 |
116.02 |
Filled |
115.88 |
115.70 |
18 |
| January 6, 2022 at 6:33 AM |
Sell |
115.82 |
115.68 |
115.96 |
Filled |
115.82 |
115.65 |
17 |
| January 6, 2022 at 3:19 AM |
Sell |
115.98 |
115.84 |
116.12 |
Filled |
115.98 |
115.82 |
16 |
| January 5, 2022 at 7:42 PM |
Buy |
116.06 |
116.20 |
115.92 |
Filled |
116.06 |
115.92 |
-14 |
| January 5, 2022 at 3:56 PM |
Sell |
115.83 |
115.69 |
115.97 |
Filled |
115.83 |
115.97 |
-14 |
| January 5, 2022 at 11:59 AM |
Sell |
115.72 |
115.58 |
115.86 |
Filled |
115.72 |
115.86 |
-14 |
| January 5, 2022 at 2:42 AM |
Buy |
115.97 |
116.11 |
115.83 |
Filled |
115.97 |
115.83 |
-14 |
| January 4, 2022 at 10:40 PM |
Buy |
116.10 |
116.23 |
115.97 |
Filled |
116.10 |
115.97 |
-13 |
| January 4, 2022 at 5:36 PM |
Sell |
116.21 |
116.08 |
116.34 |
Filled |
116.21 |
116.08 |
13 |
| January 4, 2022 at 12:37 PM |
Sell |
116.32 |
116.18 |
116.46 |
Filled |
116.32 |
116.16 |
16 |
| January 4, 2022 at 3:33 AM |
Sell |
115.77 |
115.63 |
115.91 |
Filled |
115.77 |
115.91 |
-14 |
| January 3, 2022 at 5:15 PM |
Buy |
115.24 |
115.38 |
115.10 |
Filled |
115.24 |
115.43 |
19 |
| January 3, 2022 at 12:30 PM |
Sell |
115.17 |
115.03 |
115.31 |
Filled |
115.17 |
115.31 |
-14 |
| January 3, 2022 at 12:51 AM |
Sell |
115.32 |
115.18 |
115.46 |
Filled |
115.32 |
115.14 |
18 |