Fri 01 Jul 2022 03:07:00 AM UTC
|
Buy |
135.24 |
135.42 |
135.06 |
Filled |
135.24 |
135.06 |
-18 |
Fri 01 Jul 2022 06:31:00 AM UTC
|
Buy |
134.93 |
135.16 |
134.7 |
Filled |
134.93 |
135.34 |
41 |
Fri 01 Jul 2022 10:57:00 AM UTC
|
Sell |
135.37 |
135.16 |
135.58 |
Filled |
135.37 |
135.08 |
29 |
Fri 01 Jul 2022 01:47:00 PM UTC
|
Buy |
135.26 |
135.53 |
134.99 |
Filled |
135.26 |
134.99 |
-27 |
Mon 04 Jul 2022 02:12:00 AM UTC
|
Sell |
135.08 |
134.92 |
135.24 |
Filled |
135.08 |
135.22 |
-14 |
Mon 04 Jul 2022 09:17:00 PM UTC
|
Sell |
135.67 |
135.47 |
135.87 |
Filled |
135.67 |
135.87 |
-20 |
Tue 05 Jul 2022 01:30:00 AM UTC
|
Sell |
136.23 |
136.06 |
136.4 |
Filled |
136.23 |
136.25 |
-2 |
Tue 05 Jul 2022 05:48:00 AM UTC
|
Buy |
136.21 |
136.41 |
136.01 |
Filled |
136.21 |
136.01 |
-20 |
Tue 05 Jul 2022 10:50:00 AM UTC
|
Buy |
135.81 |
136.01 |
135.61 |
Filled |
135.81 |
136.19 |
38 |
Tue 05 Jul 2022 01:59:00 PM UTC
|
Buy |
135.67 |
135.91 |
135.43 |
Filled |
135.67 |
136.12 |
45 |
Tue 05 Jul 2022 05:18:00 PM UTC
|
Buy |
135.71 |
135.87 |
135.55 |
Filled |
135.71 |
135.89 |
18 |
Tue 05 Jul 2022 10:26:00 PM UTC
|
Buy |
135.68 |
135.85 |
135.51 |
Filled |
135.68 |
135.51 |
-17 |
Wed 06 Jul 2022 12:35:00 AM UTC
|
Buy |
135.58 |
135.77 |
135.39 |
Filled |
135.58 |
135.39 |
-19 |
Wed 06 Jul 2022 02:47:00 AM UTC
|
Buy |
135.19 |
135.34 |
135.04 |
Filled |
135.19 |
135.49 |
30 |
Wed 06 Jul 2022 07:25:00 AM UTC
|
Buy |
135.46 |
135.67 |
135.25 |
Filled |
135.46 |
135.25 |
-21 |
Wed 06 Jul 2022 11:14:00 AM UTC
|
Sell |
135.54 |
135.31 |
135.77 |
Filled |
135.54 |
135.22 |
32 |
Wed 06 Jul 2022 01:42:00 PM UTC
|
Sell |
135.23 |
134.98 |
135.48 |
Filled |
135.23 |
135.48 |
-25 |
Wed 06 Jul 2022 04:45:00 PM UTC
|
Buy |
135.66 |
135.81 |
135.51 |
Filled |
135.66 |
135.97 |
31 |
Wed 06 Jul 2022 09:10:00 PM UTC
|
Buy |
135.87 |
136.04 |
135.7 |
Filled |
135.87 |
136.11 |
24 |
Thu 07 Jul 2022 12:45:00 AM UTC
|
Buy |
135.86 |
136.05 |
135.67 |
Filled |
135.86 |
135.67 |
-19 |
Thu 07 Jul 2022 03:51:00 AM UTC
|
Sell |
135.8 |
135.64 |
135.96 |
Filled |
135.8 |
135.6 |
20 |
Thu 07 Jul 2022 06:58:00 AM UTC
|
Buy |
135.8 |
136.02 |
135.58 |
Filled |
135.8 |
136.19 |
39 |
Thu 07 Jul 2022 10:24:00 AM UTC
|
Sell |
135.99 |
135.79 |
136.19 |
Filled |
135.99 |
135.74 |
25 |
Thu 07 Jul 2022 01:25:00 PM UTC
|
Sell |
135.93 |
135.66 |
136.2 |
Filled |
135.93 |
135.91 |
2 |
Thu 07 Jul 2022 06:30:00 PM UTC
|
Buy |
135.97 |
136.14 |
135.8 |
Filled |
135.97 |
136.05 |
8 |
Fri 08 Jul 2022 12:09:00 AM UTC
|
Buy |
135.89 |
136.08 |
135.7 |
Filled |
135.89 |
135.7 |
-19 |
Fri 08 Jul 2022 03:51:00 AM UTC
|
Sell |
135.67 |
135.49 |
135.85 |
Filled |
135.67 |
135.45 |
22 |
Fri 08 Jul 2022 06:27:00 AM UTC
|
Buy |
135.55 |
135.77 |
135.33 |
Filled |
135.55 |
135.81 |
26 |
Fri 08 Jul 2022 12:01:00 PM UTC
|
Sell |
135.9 |
135.62 |
136.18 |
Filled |
135.9 |
136.18 |
-28 |
Fri 08 Jul 2022 02:17:00 PM UTC
|
Sell |
136.09 |
135.86 |
136.32 |
Filled |
136.09 |
136.12 |
-3 |
Mon 11 Jul 2022 02:01:00 AM UTC
|
Buy |
137.03 |
137.23 |
136.83 |
Filled |
137.03 |
137.06 |
3 |
Mon 11 Jul 2022 06:24:00 AM UTC
|
Sell |
137.03 |
136.81 |
137.25 |
Filled |
137.03 |
136.75 |
28 |
Mon 11 Jul 2022 10:48:00 AM UTC
|
Sell |
137.1 |
136.89 |
137.31 |
Filled |
137.1 |
137.31 |
-21 |
Mon 11 Jul 2022 01:57:00 PM UTC
|
Sell |
137.46 |
137.21 |
137.71 |
Filled |
137.46 |
137.39 |
7 |
Mon 11 Jul 2022 06:53:00 PM UTC
|
Buy |
137.26 |
137.43 |
137.09 |
Filled |
137.26 |
137.45 |
19 |
Mon 11 Jul 2022 10:59:00 PM UTC
|
Buy |
137.31 |
137.48 |
137.14 |
Filled |
137.31 |
137.14 |
-17 |
Tue 12 Jul 2022 02:53:00 AM UTC
|
Buy |
137.09 |
137.29 |
136.89 |
Filled |
137.09 |
137.33 |
24 |
Tue 12 Jul 2022 07:32:00 AM UTC
|
Buy |
137.13 |
137.34 |
136.92 |
Filled |
137.13 |
136.92 |
-21 |
Tue 12 Jul 2022 11:29:00 AM UTC
|
Sell |
136.76 |
136.51 |
137.01 |
Filled |
136.76 |
136.55 |
21 |
Tue 12 Jul 2022 05:32:00 PM UTC
|
Sell |
136.8 |
136.63 |
136.97 |
Filled |
136.8 |
136.83 |
-3 |
Wed 13 Jul 2022 12:40:00 AM UTC
|
Sell |
137.06 |
136.83 |
137.29 |
Filled |
137.06 |
137.09 |
-3 |
Wed 13 Jul 2022 06:29:00 AM UTC
|
Buy |
136.99 |
137.21 |
136.77 |
Filled |
136.99 |
137.13 |
14 |
Wed 13 Jul 2022 12:33:00 PM UTC
|
Buy |
137.35 |
137.64 |
137.06 |
Filled |
137.35 |
137.85 |
50 |
Wed 13 Jul 2022 05:19:00 PM UTC
|
Buy |
137.12 |
137.26 |
136.98 |
Filled |
137.12 |
137.31 |
19 |
Wed 13 Jul 2022 08:44:00 PM UTC
|
Sell |
137.41 |
137.24 |
137.58 |
Filled |
137.41 |
137.58 |
-17 |
Thu 14 Jul 2022 02:36:00 AM UTC
|
Buy |
137.9 |
138.1 |
137.7 |
Filled |
137.9 |
138.26 |
36 |
Thu 14 Jul 2022 07:47:00 AM UTC
|
Sell |
138.99 |
138.8 |
139.18 |
Filled |
138.99 |
139.18 |
-19 |
Thu 14 Jul 2022 10:51:00 AM UTC
|
Buy |
138.89 |
139.13 |
138.65 |
Filled |
138.89 |
139.22 |
33 |
Thu 14 Jul 2022 02:06:00 PM UTC
|
Sell |
139.26 |
139.07 |
139.45 |
Filled |
139.26 |
139.07 |
19 |
Thu 14 Jul 2022 05:50:00 PM UTC
|
Sell |
138.98 |
138.84 |
139.12 |
Filled |
138.98 |
138.84 |
14 |
Thu 14 Jul 2022 09:31:00 PM UTC
|
Buy |
138.93 |
139.1 |
138.76 |
Filled |
138.93 |
139.11 |
18 |
Fri 15 Jul 2022 01:37:00 AM UTC
|
Sell |
139.01 |
138.79 |
139.23 |
Filled |
139.01 |
139 |
1 |
Fri 15 Jul 2022 06:26:00 AM UTC
|
Buy |
138.8 |
139.01 |
138.59 |
Filled |
138.8 |
138.85 |
5 |
Fri 15 Jul 2022 12:21:00 PM UTC
|
Sell |
138.75 |
138.47 |
139.03 |
Filled |
138.75 |
138.42 |
33 |
Mon 18 Jul 2022 01:51:00 AM UTC
|
Buy |
137.96 |
138.14 |
137.78 |
Cancelled |
- |
- |
- |
Mon 18 Jul 2022 06:48:00 AM UTC
|
Buy |
138.14 |
138.34 |
137.94 |
Filled |
138.14 |
137.94 |
-20 |
Mon 18 Jul 2022 10:39:00 AM UTC
|
Buy |
138.12 |
138.36 |
137.88 |
Filled |
138.12 |
138.42 |
30 |
Mon 18 Jul 2022 04:21:00 PM UTC
|
Sell |
138.19 |
138.05 |
138.33 |
Cancelled |
- |
- |
- |
Mon 18 Jul 2022 11:03:00 PM UTC
|
Sell |
138.29 |
138.11 |
138.47 |
Filled |
138.29 |
138.17 |
12 |
Tue 19 Jul 2022 04:05:00 AM UTC
|
Buy |
137.99 |
138.14 |
137.84 |
Filled |
137.99 |
137.84 |
-15 |
Tue 19 Jul 2022 09:25:00 AM UTC
|
Sell |
137.68 |
137.5 |
137.86 |
Filled |
137.68 |
137.45 |
23 |
Tue 19 Jul 2022 01:28:00 PM UTC
|
Sell |
137.59 |
137.37 |
137.81 |
Filled |
137.59 |
137.81 |
-22 |
Tue 19 Jul 2022 04:48:00 PM UTC
|
Buy |
137.99 |
138.14 |
137.84 |
Filled |
137.99 |
138.25 |
26 |
Tue 19 Jul 2022 09:59:00 PM UTC
|
Buy |
138.13 |
138.3 |
137.96 |
Filled |
138.13 |
138.36 |
23 |
Wed 20 Jul 2022 02:58:00 AM UTC
|
Sell |
138.16 |
138 |
138.32 |
Filled |
138.16 |
138 |
16 |
Wed 20 Jul 2022 05:52:00 AM UTC
|
Sell |
138.08 |
137.9 |
138.26 |
Filled |
138.08 |
138.26 |
-18 |
Wed 20 Jul 2022 09:17:00 AM UTC
|
Sell |
138.24 |
138.06 |
138.42 |
Filled |
138.24 |
138.15 |
9 |
Wed 20 Jul 2022 01:36:00 PM UTC
|
Sell |
138.17 |
137.95 |
138.39 |
Filled |
138.17 |
138.22 |
-5 |
Wed 20 Jul 2022 06:57:00 PM UTC
|
Sell |
138.29 |
138.14 |
138.44 |
Filled |
138.29 |
138.44 |
-15 |
Thu 21 Jul 2022 01:44:00 AM UTC
|
Buy |
138.27 |
138.42 |
138.12 |
Filled |
138.27 |
138.12 |
-15 |
Thu 21 Jul 2022 03:56:00 AM UTC
|
Sell |
138.37 |
138.21 |
138.53 |
Filled |
138.37 |
138.28 |
9 |
Thu 21 Jul 2022 09:33:00 AM UTC
|
Buy |
138.77 |
138.94 |
138.6 |
Filled |
138.77 |
138.6 |
-17 |
Thu 21 Jul 2022 01:37:00 PM UTC
|
Sell |
138.52 |
138.3 |
138.74 |
Filled |
138.52 |
138.14 |
38 |
Thu 21 Jul 2022 04:01:00 PM UTC
|
Buy |
137.91 |
138.06 |
137.76 |
Filled |
137.91 |
137.76 |
-15 |
Thu 21 Jul 2022 08:07:00 PM UTC
|
Sell |
137.6 |
137.43 |
137.77 |
Cancelled |
- |
- |
- |
Fri 22 Jul 2022 03:17:00 AM UTC
|
Sell |
137.63 |
137.47 |
137.79 |
Filled |
137.63 |
137.79 |
-16 |
Fri 22 Jul 2022 06:28:00 AM UTC
|
Sell |
137.94 |
137.75 |
138.13 |
Filled |
137.94 |
137.69 |
25 |
Fri 22 Jul 2022 09:04:00 AM UTC
|
Sell |
137.62 |
137.45 |
137.79 |
Filled |
137.62 |
137.34 |
28 |
Fri 22 Jul 2022 11:35:00 AM UTC
|
Buy |
137.06 |
137.28 |
136.84 |
Filled |
137.06 |
136.84 |
-22 |
Fri 22 Jul 2022 01:51:00 PM UTC
|
Buy |
136.09 |
136.32 |
135.86 |
Filled |
136.09 |
135.86 |
-23 |
Mon 25 Jul 2022 01:49:00 AM UTC
|
Sell |
136.27 |
136.1 |
136.44 |
Filled |
136.27 |
136.1 |
17 |
Mon 25 Jul 2022 05:02:00 AM UTC
|
Buy |
136.19 |
136.36 |
136.02 |
Filled |
136.19 |
136.45 |
26 |
Mon 25 Jul 2022 08:22:00 AM UTC
|
Buy |
136.4 |
136.56 |
136.24 |
Filled |
136.4 |
136.42 |
2 |
Mon 25 Jul 2022 12:28:00 PM UTC
|
Buy |
136.59 |
136.85 |
136.33 |
Filled |
136.59 |
136.73 |
14 |
Mon 25 Jul 2022 06:24:00 PM UTC
|
Buy |
136.58 |
136.73 |
136.43 |
Filled |
136.58 |
136.48 |
-10 |
Tue 26 Jul 2022 02:16:00 AM UTC
|
Sell |
136.4 |
136.23 |
136.57 |
Filled |
136.4 |
136.48 |
-8 |
Tue 26 Jul 2022 07:29:00 AM UTC
|
Buy |
136.54 |
136.72 |
136.36 |
Filled |
136.54 |
136.83 |
29 |
Tue 26 Jul 2022 12:56:00 PM UTC
|
Buy |
136.41 |
136.67 |
136.15 |
Filled |
136.41 |
136.65 |
24 |
Tue 26 Jul 2022 05:32:00 PM UTC
|
Sell |
136.72 |
136.57 |
136.87 |
Filled |
136.72 |
136.87 |
-15 |
Tue 26 Jul 2022 10:38:00 PM UTC
|
Sell |
136.9 |
136.73 |
137.07 |
Filled |
136.9 |
137.07 |
-17 |
Wed 27 Jul 2022 03:38:00 AM UTC
|
Sell |
136.99 |
136.83 |
137.15 |
Filled |
136.99 |
136.9 |
9 |
Wed 27 Jul 2022 09:15:00 AM UTC
|
Sell |
136.75 |
136.59 |
136.91 |
Filled |
136.75 |
136.53 |
22 |
Wed 27 Jul 2022 11:59:00 AM UTC
|
Sell |
136.79 |
136.57 |
137.01 |
Filled |
136.79 |
137.01 |
-22 |
Wed 27 Jul 2022 03:39:00 PM UTC
|
Sell |
137.24 |
137.1 |
137.38 |
Filled |
137.24 |
137.38 |
-14 |
Wed 27 Jul 2022 05:19:00 PM UTC
|
Buy |
137.23 |
137.38 |
137.08 |
Filled |
137.23 |
137.08 |
-15 |
Wed 27 Jul 2022 07:30:00 PM UTC
|
Sell |
136.6 |
136.44 |
136.76 |
Filled |
136.6 |
136.44 |
16 |
Wed 27 Jul 2022 10:36:00 PM UTC
|
Sell |
136.6 |
136.43 |
136.77 |
Filled |
136.6 |
136.27 |
33 |
Thu 28 Jul 2022 01:39:00 AM UTC
|
Sell |
135.31 |
135.12 |
135.5 |
Filled |
135.31 |
135.5 |
-19 |
Thu 28 Jul 2022 02:58:00 AM UTC
|
Sell |
135.42 |
135.25 |
135.59 |
Filled |
135.42 |
135.29 |
13 |
Thu 28 Jul 2022 07:32:00 AM UTC
|
Buy |
135.64 |
135.82 |
135.46 |
Filled |
135.64 |
135.46 |
-18 |
Thu 28 Jul 2022 09:47:00 AM UTC
|
Sell |
135.39 |
135.23 |
135.55 |
Filled |
135.39 |
135.55 |
-16 |
Thu 28 Jul 2022 01:05:00 PM UTC
|
Buy |
134.73 |
134.97 |
134.49 |
Filled |
134.73 |
134.49 |
-24 |
Thu 28 Jul 2022 03:57:00 PM UTC
|
Sell |
134.51 |
134.36 |
134.66 |
Filled |
134.51 |
134.34 |
17 |
Thu 28 Jul 2022 09:12:00 PM UTC
|
Buy |
134.24 |
134.42 |
134.06 |
Filled |
134.24 |
134.6 |
36 |
Fri 29 Jul 2022 01:27:00 AM UTC
|
Buy |
134.44 |
134.65 |
134.23 |
Filled |
134.44 |
134.23 |
-21 |
Fri 29 Jul 2022 05:32:00 AM UTC
|
Sell |
133.12 |
132.93 |
133.31 |
Filled |
133.12 |
132.88 |
24 |
Fri 29 Jul 2022 08:26:00 AM UTC
|
Sell |
132.95 |
132.78 |
133.12 |
Filled |
132.95 |
133.12 |
-17 |
Fri 29 Jul 2022 11:37:00 AM UTC
|
Buy |
133.27 |
133.54 |
133 |
Filled |
133.27 |
134.21 |
94 |
Fri 29 Jul 2022 03:06:00 PM UTC
|
Buy |
133.53 |
133.68 |
133.38 |
Filled |
133.53 |
133.38 |
-15 |