Thu 01 Sep 2022 02:50:00 AM UTC
|
Buy |
139.42 |
139.58 |
139.26 |
Filled |
139.42 |
139.46 |
4 |
Thu 01 Sep 2022 09:17:00 AM UTC
|
Buy |
139.19 |
139.35 |
139.03 |
Filled |
139.19 |
139.35 |
16 |
Thu 01 Sep 2022 02:20:00 PM UTC
|
Buy |
139.86 |
140.15 |
139.57 |
Filled |
139.86 |
140.07 |
21 |
Thu 01 Sep 2022 07:12:00 PM UTC
|
Sell |
140.15 |
139.99 |
140.31 |
Filled |
140.15 |
139.95 |
20 |
Fri 02 Sep 2022 03:20:00 AM UTC
|
Sell |
140.22 |
140.05 |
140.39 |
Filled |
140.22 |
140.39 |
-17 |
Fri 02 Sep 2022 08:36:00 AM UTC
|
Sell |
140.35 |
140.19 |
140.51 |
Filled |
140.35 |
140.45 |
-10 |
Fri 02 Sep 2022 12:43:00 PM UTC
|
Sell |
140.53 |
140.16 |
140.9 |
Filled |
140.53 |
140.04 |
49 |
Fri 02 Sep 2022 03:05:00 PM UTC
|
Sell |
140.2 |
140.03 |
140.37 |
Filled |
140.2 |
140.1 |
10 |
Mon 05 Sep 2022 01:45:00 AM UTC
|
Buy |
140.11 |
140.27 |
139.95 |
Filled |
140.11 |
140.35 |
24 |
Mon 05 Sep 2022 05:11:00 AM UTC
|
Buy |
140.3 |
140.47 |
140.13 |
Filled |
140.3 |
140.56 |
26 |
Mon 05 Sep 2022 09:17:00 AM UTC
|
Sell |
140.53 |
140.38 |
140.68 |
Filled |
140.53 |
140.57 |
-4 |
Mon 05 Sep 2022 01:18:00 PM UTC
|
Buy |
140.44 |
140.72 |
140.16 |
Filled |
140.44 |
140.52 |
8 |
Mon 05 Sep 2022 05:51:00 PM UTC
|
Sell |
140.59 |
140.44 |
140.74 |
Filled |
140.59 |
140.44 |
15 |
Tue 06 Sep 2022 02:44:00 AM UTC
|
Buy |
140.46 |
140.62 |
140.3 |
Filled |
140.46 |
140.96 |
50 |
Tue 06 Sep 2022 06:54:00 AM UTC
|
Buy |
141.16 |
141.33 |
140.99 |
Filled |
141.16 |
141.72 |
56 |
Tue 06 Sep 2022 10:17:00 AM UTC
|
Buy |
141.59 |
141.8 |
141.38 |
Filled |
141.59 |
142.02 |
43 |
Tue 06 Sep 2022 02:44:00 PM UTC
|
Buy |
142.63 |
142.84 |
142.42 |
Filled |
142.63 |
142.96 |
33 |
Tue 06 Sep 2022 05:20:00 PM UTC
|
Sell |
142.92 |
142.78 |
143.06 |
Filled |
142.92 |
142.76 |
16 |
Tue 06 Sep 2022 09:42:00 PM UTC
|
Buy |
142.73 |
142.9 |
142.56 |
Filled |
142.73 |
143.03 |
30 |
Wed 07 Sep 2022 01:57:00 AM UTC
|
Sell |
143.27 |
143.12 |
143.42 |
Filled |
143.27 |
143.42 |
-15 |
Wed 07 Sep 2022 04:30:00 AM UTC
|
Buy |
144.28 |
144.45 |
144.11 |
Filled |
144.28 |
144.11 |
-17 |
Wed 07 Sep 2022 05:46:00 AM UTC
|
Sell |
144.11 |
143.93 |
144.29 |
Filled |
144.11 |
143.93 |
18 |
Wed 07 Sep 2022 09:19:00 AM UTC
|
Sell |
144.16 |
143.94 |
144.38 |
Filled |
144.16 |
144.38 |
-22 |
Wed 07 Sep 2022 12:01:00 PM UTC
|
Buy |
144.84 |
145.14 |
144.54 |
Filled |
144.84 |
144.54 |
-30 |
Wed 07 Sep 2022 05:03:00 PM UTC
|
Buy |
144.19 |
144.36 |
144.02 |
Filled |
144.19 |
144.02 |
-17 |
Wed 07 Sep 2022 07:08:00 PM UTC
|
Sell |
144.12 |
143.96 |
144.28 |
Filled |
144.12 |
143.81 |
31 |
Wed 07 Sep 2022 10:42:00 PM UTC
|
Buy |
143.91 |
144.12 |
143.7 |
Filled |
143.91 |
144.11 |
20 |
Thu 08 Sep 2022 04:31:00 AM UTC
|
Buy |
143.79 |
143.99 |
143.59 |
Filled |
143.79 |
143.59 |
-20 |
Thu 08 Sep 2022 08:05:00 AM UTC
|
Buy |
143.77 |
143.93 |
143.61 |
Filled |
143.77 |
143.61 |
-16 |
Thu 08 Sep 2022 10:58:00 AM UTC
|
Buy |
143.59 |
143.82 |
143.36 |
Filled |
143.59 |
143.36 |
-23 |
Thu 08 Sep 2022 03:03:00 PM UTC
|
Buy |
143.93 |
144.09 |
143.77 |
Filled |
143.93 |
144.24 |
31 |
Thu 08 Sep 2022 05:55:00 PM UTC
|
Sell |
144.04 |
143.89 |
144.19 |
Filled |
144.04 |
143.89 |
15 |
Thu 08 Sep 2022 08:39:00 PM UTC
|
Buy |
144.07 |
144.23 |
143.91 |
Filled |
144.07 |
143.91 |
-16 |
Fri 09 Sep 2022 12:51:00 AM UTC
|
Buy |
143.68 |
143.9 |
143.46 |
Filled |
143.68 |
143.46 |
-22 |
Fri 09 Sep 2022 05:40:00 AM UTC
|
Buy |
142.75 |
142.98 |
142.52 |
Filled |
142.75 |
143.13 |
38 |
Fri 09 Sep 2022 08:18:00 AM UTC
|
Buy |
142.13 |
142.32 |
141.94 |
Filled |
142.13 |
141.94 |
-19 |
Fri 09 Sep 2022 12:01:00 PM UTC
|
Buy |
142.48 |
142.82 |
142.14 |
Filled |
142.48 |
142.48 |
0 |
Mon 12 Sep 2022 02:00:00 AM UTC
|
Buy |
142.46 |
142.72 |
142.2 |
Cancelled |
- |
- |
- |
Mon 12 Sep 2022 07:01:00 AM UTC
|
Sell |
143.14 |
142.88 |
143.4 |
Cancelled |
- |
- |
- |
Mon 12 Sep 2022 12:29:00 PM UTC
|
Sell |
142.59 |
142.27 |
142.91 |
Filled |
142.59 |
142.29 |
30 |
Mon 12 Sep 2022 06:35:00 PM UTC
|
Buy |
142.7 |
142.89 |
142.51 |
Filled |
142.7 |
142.67 |
-3 |
Tue 13 Sep 2022 12:37:00 AM UTC
|
Buy |
142.55 |
142.79 |
142.31 |
Filled |
142.55 |
142.52 |
-3 |
Tue 13 Sep 2022 06:19:00 AM UTC
|
Sell |
142.24 |
141.96 |
142.52 |
Filled |
142.24 |
142.23 |
1 |
Tue 13 Sep 2022 10:56:00 AM UTC
|
Buy |
141.99 |
142.27 |
141.71 |
Filled |
141.99 |
143.86 |
187 |
Tue 13 Sep 2022 03:57:00 PM UTC
|
Buy |
144.15 |
144.33 |
143.97 |
Filled |
144.15 |
144.47 |
32 |
Tue 13 Sep 2022 08:44:00 PM UTC
|
Sell |
144.56 |
144.39 |
144.73 |
Filled |
144.56 |
144.73 |
-17 |
Wed 14 Sep 2022 12:42:00 AM UTC
|
Sell |
144.67 |
144.42 |
144.92 |
Filled |
144.67 |
144.16 |
51 |
Wed 14 Sep 2022 03:31:00 AM UTC
|
Sell |
144.51 |
144.24 |
144.78 |
Filled |
144.51 |
143.88 |
63 |
Wed 14 Sep 2022 07:05:00 AM UTC
|
Sell |
143.53 |
143.26 |
143.8 |
Filled |
143.53 |
142.9 |
63 |
Wed 14 Sep 2022 10:27:00 AM UTC
|
Buy |
142.98 |
143.49 |
142.47 |
Filled |
142.98 |
142.91 |
-7 |
Wed 14 Sep 2022 03:57:00 PM UTC
|
Sell |
142.98 |
142.78 |
143.18 |
Filled |
142.98 |
143.04 |
-6 |
Wed 14 Sep 2022 09:40:00 PM UTC
|
Buy |
143.1 |
143.32 |
142.88 |
Filled |
143.1 |
142.88 |
-22 |
Thu 15 Sep 2022 02:06:00 AM UTC
|
Sell |
143.13 |
142.85 |
143.41 |
Filled |
143.13 |
143.41 |
-28 |
Thu 15 Sep 2022 06:01:00 AM UTC
|
Buy |
143.47 |
143.79 |
143.15 |
Filled |
143.47 |
143.49 |
2 |
Thu 15 Sep 2022 11:16:00 AM UTC
|
Sell |
143.5 |
142.96 |
144.04 |
Filled |
143.5 |
143.24 |
26 |
Thu 15 Sep 2022 05:27:00 PM UTC
|
Sell |
143.43 |
143.28 |
143.58 |
Filled |
143.43 |
143.45 |
-2 |
Thu 15 Sep 2022 09:56:00 PM UTC
|
Sell |
143.54 |
143.35 |
143.73 |
Filled |
143.54 |
143.31 |
23 |
Fri 16 Sep 2022 02:19:00 AM UTC
|
Sell |
143.28 |
143.03 |
143.53 |
Filled |
143.28 |
143.32 |
-4 |
Fri 16 Sep 2022 08:02:00 AM UTC
|
Buy |
143.34 |
143.63 |
143.05 |
Filled |
143.34 |
143.21 |
-13 |
Fri 16 Sep 2022 12:38:00 PM UTC
|
Buy |
142.94 |
143.48 |
142.4 |
Filled |
142.94 |
143.01 |
7 |
Mon 19 Sep 2022 01:51:00 AM UTC
|
Sell |
143.12 |
142.91 |
143.33 |
Filled |
143.12 |
143.12 |
0 |
Mon 19 Sep 2022 05:47:00 AM UTC
|
Sell |
143.37 |
143.11 |
143.63 |
Filled |
143.37 |
143.35 |
2 |
Mon 19 Sep 2022 11:07:00 AM UTC
|
Sell |
143.57 |
143.03 |
144.11 |
Filled |
143.57 |
143.48 |
9 |
Mon 19 Sep 2022 04:45:00 PM UTC
|
Sell |
143.32 |
143.17 |
143.47 |
Filled |
143.32 |
143.16 |
16 |
Mon 19 Sep 2022 09:53:00 PM UTC
|
Sell |
143.29 |
143.1 |
143.48 |
Filled |
143.29 |
142.95 |
34 |
Tue 20 Sep 2022 02:45:00 AM UTC
|
Buy |
143.15 |
143.35 |
142.95 |
Filled |
143.15 |
143.25 |
10 |
Tue 20 Sep 2022 08:07:00 AM UTC
|
Sell |
143.57 |
143.33 |
143.81 |
Filled |
143.57 |
143.53 |
4 |
Tue 20 Sep 2022 12:48:00 PM UTC
|
Buy |
143.37 |
143.88 |
142.86 |
Cancelled |
- |
- |
- |
Tue 20 Sep 2022 05:36:00 PM UTC
|
Sell |
143.72 |
143.57 |
143.87 |
Filled |
143.72 |
143.69 |
3 |
Wed 21 Sep 2022 12:16:00 AM UTC
|
Sell |
143.63 |
143.39 |
143.87 |
Filled |
143.63 |
143.75 |
-12 |
Wed 21 Sep 2022 04:04:00 AM UTC
|
Buy |
143.76 |
143.98 |
143.54 |
Filled |
143.76 |
144.05 |
29 |
Wed 21 Sep 2022 07:27:00 AM UTC
|
Buy |
143.42 |
143.66 |
143.18 |
Filled |
143.42 |
143.73 |
31 |
Wed 21 Sep 2022 10:33:00 AM UTC
|
Buy |
143.83 |
144.3 |
143.36 |
Filled |
143.83 |
144.02 |
19 |
Wed 21 Sep 2022 03:49:00 PM UTC
|
Sell |
144.18 |
144.03 |
144.33 |
Filled |
144.18 |
144.33 |
-15 |
Wed 21 Sep 2022 06:56:00 PM UTC
|
Buy |
143.45 |
143.67 |
143.23 |
Filled |
143.45 |
143.88 |
43 |
Wed 21 Sep 2022 10:28:00 PM UTC
|
Sell |
144.22 |
143.99 |
144.45 |
Filled |
144.22 |
144.45 |
-23 |
Thu 22 Sep 2022 02:04:00 AM UTC
|
Buy |
144.38 |
144.57 |
144.19 |
Filled |
144.38 |
144.57 |
19 |
Thu 22 Sep 2022 04:03:00 AM UTC
|
Buy |
144.72 |
144.95 |
144.49 |
Filled |
144.72 |
144.98 |
26 |
Thu 22 Sep 2022 08:30:00 AM UTC
|
Sell |
143.36 |
142.87 |
143.85 |
Filled |
143.36 |
142.87 |
49 |
Thu 22 Sep 2022 01:12:00 PM UTC
|
Sell |
141.52 |
141.3 |
141.74 |
Filled |
141.52 |
141.3 |
22 |
Thu 22 Sep 2022 04:09:00 PM UTC
|
Sell |
142.36 |
142.12 |
142.6 |
Filled |
142.36 |
142.34 |
2 |
Thu 22 Sep 2022 09:21:00 PM UTC
|
Buy |
142.3 |
142.45 |
142.15 |
Filled |
142.3 |
142.58 |
28 |
Fri 23 Sep 2022 12:12:00 AM UTC
|
Sell |
142.35 |
141.94 |
142.76 |
Filled |
142.35 |
141.77 |
58 |
Fri 23 Sep 2022 04:05:00 AM UTC
|
Sell |
142.3 |
142.08 |
142.52 |
Filled |
142.3 |
142.28 |
2 |
Fri 23 Sep 2022 07:57:00 AM UTC
|
Sell |
142.39 |
141.77 |
143.01 |
Filled |
142.39 |
143.01 |
-62 |
Fri 23 Sep 2022 11:38:00 AM UTC
|
Sell |
142.98 |
142.56 |
143.4 |
Filled |
142.98 |
143.07 |
-9 |
Mon 26 Sep 2022 12:49:00 AM UTC
|
Buy |
143.71 |
144.14 |
143.28 |
Filled |
143.71 |
144.03 |
32 |
Mon 26 Sep 2022 06:14:00 AM UTC
|
Buy |
143.82 |
144.49 |
143.15 |
Filled |
143.82 |
143.88 |
6 |
Mon 26 Sep 2022 11:37:00 AM UTC
|
Sell |
144.42 |
143.98 |
144.86 |
Filled |
144.42 |
143.91 |
51 |
Mon 26 Sep 2022 02:12:00 PM UTC
|
Buy |
144.15 |
144.4 |
143.9 |
Filled |
144.15 |
144.64 |
49 |
Mon 26 Sep 2022 07:06:00 PM UTC
|
Buy |
144.48 |
144.65 |
144.31 |
Filled |
144.48 |
144.75 |
27 |
Tue 27 Sep 2022 12:10:00 AM UTC
|
Buy |
144.24 |
144.65 |
143.83 |
Filled |
144.24 |
144.53 |
29 |
Tue 27 Sep 2022 05:41:00 AM UTC
|
Sell |
144.58 |
144.29 |
144.87 |
Filled |
144.58 |
144.14 |
44 |
Tue 27 Sep 2022 11:52:00 AM UTC
|
Sell |
144.49 |
144.06 |
144.92 |
Filled |
144.49 |
144.61 |
-12 |
Tue 27 Sep 2022 05:11:00 PM UTC
|
Buy |
144.78 |
145.05 |
144.51 |
Filled |
144.78 |
144.83 |
5 |
Tue 27 Sep 2022 09:23:00 PM UTC
|
Buy |
144.74 |
144.92 |
144.56 |
Filled |
144.74 |
144.72 |
-2 |
Wed 28 Sep 2022 02:23:00 AM UTC
|
Buy |
144.62 |
145.02 |
144.22 |
Filled |
144.62 |
144.69 |
7 |
Wed 28 Sep 2022 07:32:00 AM UTC
|
Buy |
144.52 |
145.18 |
143.86 |
Filled |
144.52 |
144.7 |
18 |
Wed 28 Sep 2022 01:32:00 PM UTC
|
Sell |
144.56 |
144.25 |
144.87 |
Filled |
144.56 |
144.03 |
53 |
Wed 28 Sep 2022 06:48:00 PM UTC
|
Buy |
143.96 |
144.22 |
143.7 |
Filled |
143.96 |
144.22 |
26 |
Wed 28 Sep 2022 11:58:00 PM UTC
|
Buy |
144.31 |
144.54 |
144.08 |
Filled |
144.31 |
144.4 |
9 |
Thu 29 Sep 2022 04:29:00 AM UTC
|
Buy |
144.4 |
144.65 |
144.15 |
Filled |
144.4 |
144.76 |
36 |
Thu 29 Sep 2022 10:31:00 AM UTC
|
Sell |
144.85 |
144.43 |
145.27 |
Filled |
144.85 |
144.48 |
37 |
Thu 29 Sep 2022 03:54:00 PM UTC
|
Sell |
144.57 |
144.35 |
144.79 |
Filled |
144.57 |
144.38 |
19 |
Thu 29 Sep 2022 10:02:00 PM UTC
|
Sell |
144.54 |
144.33 |
144.75 |
Filled |
144.54 |
144.66 |
-12 |
Fri 30 Sep 2022 03:19:00 AM UTC
|
Sell |
144.77 |
144.56 |
144.98 |
Filled |
144.77 |
144.5 |
27 |
Fri 30 Sep 2022 07:23:00 AM UTC
|
Buy |
144.27 |
144.93 |
143.61 |
Filled |
144.27 |
144.52 |
25 |
Fri 30 Sep 2022 12:40:00 PM UTC
|
Sell |
144.65 |
144.31 |
144.99 |
Filled |
144.65 |
144.61 |
4 |