Mon 02 Jan 2023 04:21:00 AM UTC
|
Buy |
130.85 |
131.01 |
130.69 |
Filled |
130.85 |
131.01 |
16 |
Mon 02 Jan 2023 10:19:00 AM UTC
|
Sell |
130.88 |
130.7 |
131.06 |
Filled |
130.88 |
130.65 |
23 |
Mon 02 Jan 2023 04:35:00 PM UTC
|
Sell |
130.85 |
130.66 |
131.04 |
Filled |
130.85 |
130.75 |
10 |
Mon 02 Jan 2023 08:39:00 PM UTC
|
Sell |
130.8 |
130.62 |
130.98 |
Filled |
130.8 |
130.57 |
23 |
Tue 03 Jan 2023 01:05:00 AM UTC
|
Buy |
130.57 |
130.77 |
130.37 |
Filled |
130.57 |
130.37 |
-20 |
Tue 03 Jan 2023 03:36:00 AM UTC
|
Buy |
129.68 |
129.84 |
129.52 |
Filled |
129.68 |
129.88 |
20 |
Tue 03 Jan 2023 07:32:00 AM UTC
|
Buy |
129.82 |
130.02 |
129.62 |
Filled |
129.82 |
130.23 |
41 |
Tue 03 Jan 2023 10:13:00 AM UTC
|
Sell |
130.46 |
130.3 |
130.62 |
Filled |
130.46 |
130.62 |
-16 |
Tue 03 Jan 2023 01:02:00 PM UTC
|
Sell |
131.03 |
130.8 |
131.26 |
Cancelled |
- |
- |
- |
Tue 03 Jan 2023 06:02:00 PM UTC
|
Buy |
130.73 |
130.89 |
130.57 |
Filled |
130.73 |
130.93 |
20 |
Tue 03 Jan 2023 10:56:00 PM UTC
|
Buy |
130.94 |
131.2 |
130.68 |
Filled |
130.94 |
131.41 |
47 |
Wed 04 Jan 2023 12:48:00 AM UTC
|
Sell |
131.04 |
130.76 |
131.32 |
Filled |
131.04 |
130.57 |
47 |
Wed 04 Jan 2023 04:08:00 AM UTC
|
Buy |
130.67 |
130.85 |
130.49 |
Filled |
130.67 |
130.6 |
-7 |
Wed 04 Jan 2023 08:41:00 AM UTC
|
Buy |
130.16 |
130.4 |
129.92 |
Filled |
130.16 |
130.63 |
47 |
Wed 04 Jan 2023 11:59:00 AM UTC
|
Sell |
130.59 |
130.39 |
130.79 |
Filled |
130.59 |
130.79 |
-20 |
Wed 04 Jan 2023 02:19:00 PM UTC
|
Sell |
130.86 |
130.6 |
131.12 |
Filled |
130.86 |
131.12 |
-26 |
Wed 04 Jan 2023 05:28:00 PM UTC
|
Buy |
132.26 |
132.43 |
132.09 |
Filled |
132.26 |
132.71 |
45 |
Wed 04 Jan 2023 08:16:00 PM UTC
|
Sell |
132.63 |
132.4 |
132.86 |
Filled |
132.63 |
132.1 |
53 |
Thu 05 Jan 2023 03:13:00 AM UTC
|
Buy |
132.02 |
132.21 |
131.83 |
Filled |
132.02 |
132.38 |
36 |
Thu 05 Jan 2023 05:45:00 AM UTC
|
Buy |
132.43 |
132.64 |
132.22 |
Filled |
132.43 |
132.88 |
45 |
Thu 05 Jan 2023 11:40:00 AM UTC
|
Buy |
132.5 |
132.72 |
132.28 |
Filled |
132.5 |
133.55 |
105 |
Thu 05 Jan 2023 03:05:00 PM UTC
|
Buy |
133.73 |
134.01 |
133.45 |
Filled |
133.73 |
133.45 |
-28 |
Thu 05 Jan 2023 06:35:00 PM UTC
|
Sell |
133.2 |
133.03 |
133.37 |
Filled |
133.2 |
133.37 |
-17 |
Thu 05 Jan 2023 10:43:00 PM UTC
|
Sell |
133.5 |
133.22 |
133.78 |
Filled |
133.5 |
133.7 |
-20 |
Fri 06 Jan 2023 03:06:00 AM UTC
|
Sell |
133.76 |
133.57 |
133.95 |
Filled |
133.76 |
133.95 |
-19 |
Fri 06 Jan 2023 08:31:00 AM UTC
|
Buy |
134.28 |
134.54 |
134.02 |
Filled |
134.28 |
134.32 |
4 |
Fri 06 Jan 2023 01:30:00 PM UTC
|
Sell |
134.56 |
134.23 |
134.89 |
Cancelled |
- |
- |
- |
Mon 09 Jan 2023 02:03:00 AM UTC
|
Sell |
131.87 |
131.64 |
132.1 |
Cancelled |
- |
- |
- |
Mon 09 Jan 2023 07:22:00 AM UTC
|
Buy |
131.54 |
131.83 |
131.25 |
Cancelled |
- |
- |
- |
Mon 09 Jan 2023 12:56:00 PM UTC
|
Buy |
132.21 |
132.6 |
131.82 |
Filled |
132.21 |
131.82 |
-39 |
Mon 09 Jan 2023 03:44:00 PM UTC
|
Buy |
131.82 |
132.13 |
131.51 |
Filled |
131.82 |
131.84 |
2 |
Mon 09 Jan 2023 09:29:00 PM UTC
|
Buy |
131.76 |
132 |
131.52 |
Filled |
131.76 |
132.2 |
44 |
Tue 10 Jan 2023 01:46:00 AM UTC
|
Buy |
131.32 |
131.59 |
131.05 |
Filled |
131.32 |
131.68 |
36 |
Tue 10 Jan 2023 05:12:00 AM UTC
|
Sell |
131.97 |
131.71 |
132.23 |
Filled |
131.97 |
132.05 |
-8 |
Tue 10 Jan 2023 10:04:00 AM UTC
|
Buy |
131.79 |
132 |
131.58 |
Filled |
131.79 |
132.11 |
32 |
Tue 10 Jan 2023 01:17:00 PM UTC
|
Sell |
132.51 |
132.1 |
132.92 |
Filled |
132.51 |
131.84 |
67 |
Tue 10 Jan 2023 04:54:00 PM UTC
|
Buy |
132.24 |
132.46 |
132.02 |
Filled |
132.24 |
132.28 |
4 |
Tue 10 Jan 2023 09:24:00 PM UTC
|
Sell |
132.29 |
132.06 |
132.52 |
Filled |
132.29 |
132.17 |
12 |
Wed 11 Jan 2023 02:10:00 AM UTC
|
Sell |
132.48 |
132.27 |
132.69 |
Filled |
132.48 |
132.25 |
23 |
Wed 11 Jan 2023 08:24:00 AM UTC
|
Buy |
132.5 |
132.77 |
132.23 |
Filled |
132.5 |
132.48 |
-2 |
Wed 11 Jan 2023 02:02:00 PM UTC
|
Buy |
132.57 |
132.96 |
132.18 |
Filled |
132.57 |
132.65 |
8 |
Wed 11 Jan 2023 07:22:00 PM UTC
|
Buy |
132.35 |
132.5 |
132.2 |
Filled |
132.35 |
132.52 |
17 |
Wed 11 Jan 2023 10:39:00 PM UTC
|
Buy |
132.41 |
132.65 |
132.17 |
Filled |
132.41 |
132.17 |
-24 |
Thu 12 Jan 2023 01:52:00 AM UTC
|
Sell |
131.68 |
131.46 |
131.9 |
Filled |
131.68 |
131.57 |
11 |
Thu 12 Jan 2023 07:36:00 AM UTC
|
Buy |
131.67 |
131.94 |
131.4 |
Filled |
131.67 |
131.4 |
-27 |
Thu 12 Jan 2023 11:01:00 AM UTC
|
Buy |
130.92 |
131.22 |
130.62 |
Filled |
130.92 |
130.62 |
-30 |
Thu 12 Jan 2023 03:29:00 PM UTC
|
Sell |
130.4 |
130.11 |
130.69 |
Filled |
130.4 |
129.71 |
69 |
Thu 12 Jan 2023 06:10:00 PM UTC
|
Sell |
128.95 |
128.77 |
129.13 |
Filled |
128.95 |
129.13 |
-18 |
Thu 12 Jan 2023 08:50:00 PM UTC
|
Sell |
129.36 |
129.16 |
129.56 |
Filled |
129.36 |
129.08 |
28 |
Fri 13 Jan 2023 02:52:00 AM UTC
|
Buy |
129.05 |
129.24 |
128.86 |
Filled |
129.05 |
129.29 |
24 |
Fri 13 Jan 2023 08:09:00 AM UTC
|
Sell |
128.52 |
128.28 |
128.76 |
Filled |
128.52 |
128.46 |
6 |
Fri 13 Jan 2023 01:18:00 PM UTC
|
Buy |
128.38 |
128.87 |
127.89 |
Filled |
128.38 |
127.89 |
-49 |
Mon 16 Jan 2023 01:38:00 AM UTC
|
Sell |
127.8 |
127.57 |
128.03 |
Filled |
127.8 |
127.28 |
52 |
Mon 16 Jan 2023 04:10:00 AM UTC
|
Buy |
127.31 |
127.5 |
127.12 |
Filled |
127.31 |
127.72 |
41 |
Mon 16 Jan 2023 07:26:00 AM UTC
|
Sell |
128.27 |
127.99 |
128.55 |
Filled |
128.27 |
128.55 |
-28 |
Mon 16 Jan 2023 10:51:00 AM UTC
|
Sell |
128.39 |
128.18 |
128.6 |
Filled |
128.39 |
128.12 |
27 |
Mon 16 Jan 2023 01:32:00 PM UTC
|
Sell |
128.68 |
128.24 |
129.12 |
Cancelled |
- |
- |
- |
Mon 16 Jan 2023 07:11:00 PM UTC
|
Sell |
128.66 |
128.49 |
128.83 |
Cancelled |
- |
- |
- |
Tue 17 Jan 2023 01:17:00 AM UTC
|
Sell |
128.77 |
128.53 |
129.01 |
Filled |
128.77 |
129.01 |
-24 |
Tue 17 Jan 2023 04:09:00 AM UTC
|
Buy |
128.7 |
128.89 |
128.51 |
Filled |
128.7 |
128.98 |
28 |
Tue 17 Jan 2023 09:07:00 AM UTC
|
Sell |
128.58 |
128.35 |
128.81 |
Filled |
128.58 |
128.81 |
-23 |
Tue 17 Jan 2023 12:46:00 PM UTC
|
Sell |
128.59 |
128.2 |
128.98 |
Filled |
128.59 |
128.4 |
19 |
Tue 17 Jan 2023 05:48:00 PM UTC
|
Sell |
128.34 |
128.16 |
128.52 |
Filled |
128.34 |
128.23 |
11 |
Tue 17 Jan 2023 10:34:00 PM UTC
|
Buy |
128.09 |
128.36 |
127.82 |
Cancelled |
- |
- |
- |
Wed 18 Jan 2023 02:47:00 AM UTC
|
Buy |
130.37 |
130.8 |
129.94 |
Filled |
130.37 |
130.91 |
54 |
Wed 18 Jan 2023 06:28:00 AM UTC
|
Sell |
130.9 |
130.62 |
131.18 |
Filled |
130.9 |
130.62 |
28 |
Wed 18 Jan 2023 09:00:00 AM UTC
|
Buy |
129.64 |
129.88 |
129.4 |
Filled |
129.64 |
129.4 |
-24 |
Wed 18 Jan 2023 11:39:00 AM UTC
|
Sell |
129.32 |
128.97 |
129.67 |
Filled |
129.32 |
128.84 |
48 |
Wed 18 Jan 2023 02:43:00 PM UTC
|
Buy |
128 |
128.34 |
127.66 |
Filled |
128 |
128.45 |
45 |
Wed 18 Jan 2023 06:49:00 PM UTC
|
Sell |
128.72 |
128.55 |
128.89 |
Filled |
128.72 |
128.88 |
-16 |
Thu 19 Jan 2023 12:27:00 AM UTC
|
Sell |
128.7 |
128.21 |
129.19 |
Filled |
128.7 |
128.34 |
36 |
Thu 19 Jan 2023 06:21:00 AM UTC
|
Buy |
127.82 |
128.16 |
127.48 |
Filled |
127.82 |
128.22 |
40 |
Thu 19 Jan 2023 10:13:00 AM UTC
|
Buy |
128.32 |
128.57 |
128.07 |
Filled |
128.32 |
128.65 |
33 |
Thu 19 Jan 2023 01:24:00 PM UTC
|
Buy |
128.28 |
128.74 |
127.82 |
Filled |
128.28 |
128.5 |
22 |
Thu 19 Jan 2023 07:05:00 PM UTC
|
Sell |
128.54 |
128.37 |
128.71 |
Filled |
128.54 |
128.31 |
23 |
Thu 19 Jan 2023 10:51:00 PM UTC
|
Sell |
128.49 |
128.21 |
128.77 |
Filled |
128.49 |
128.77 |
-28 |
Fri 20 Jan 2023 03:35:00 AM UTC
|
Buy |
128.66 |
128.91 |
128.41 |
Cancelled |
- |
- |
- |
Fri 20 Jan 2023 09:17:00 AM UTC
|
Sell |
129.51 |
129.22 |
129.8 |
Filled |
129.51 |
129.8 |
-29 |
Fri 20 Jan 2023 02:02:00 PM UTC
|
Buy |
130.42 |
130.77 |
130.07 |
Filled |
130.42 |
130.07 |
-35 |
Mon 23 Jan 2023 01:37:00 AM UTC
|
Sell |
129.28 |
128.78 |
129.78 |
Filled |
129.28 |
129.66 |
-38 |
Mon 23 Jan 2023 05:24:00 AM UTC
|
Sell |
129.87 |
129.56 |
130.18 |
Filled |
129.87 |
130.18 |
-31 |
Mon 23 Jan 2023 08:28:00 AM UTC
|
Buy |
129.82 |
130.15 |
129.49 |
Filled |
129.82 |
130.18 |
36 |
Mon 23 Jan 2023 02:26:00 PM UTC
|
Buy |
130.68 |
130.98 |
130.38 |
Filled |
130.68 |
130.7 |
2 |
Mon 23 Jan 2023 07:32:00 PM UTC
|
Buy |
130.6 |
130.75 |
130.45 |
Filled |
130.6 |
130.5 |
-10 |
Tue 24 Jan 2023 01:32:00 AM UTC
|
Buy |
130.32 |
130.78 |
129.86 |
Filled |
130.32 |
130.24 |
-8 |
Tue 24 Jan 2023 07:02:00 AM UTC
|
Sell |
130.12 |
129.78 |
130.46 |
Filled |
130.12 |
130.02 |
10 |
Tue 24 Jan 2023 12:30:00 PM UTC
|
Sell |
130.29 |
129.95 |
130.63 |
Filled |
130.29 |
130.63 |
-34 |
Tue 24 Jan 2023 04:56:00 PM UTC
|
Sell |
130.2 |
130 |
130.4 |
Cancelled |
- |
- |
- |
Tue 24 Jan 2023 09:55:00 PM UTC
|
Buy |
130.13 |
130.29 |
129.97 |
Filled |
130.13 |
130.45 |
32 |
Wed 25 Jan 2023 03:10:00 AM UTC
|
Sell |
130.47 |
130.21 |
130.73 |
Filled |
130.47 |
130.38 |
9 |
Wed 25 Jan 2023 08:05:00 AM UTC
|
Sell |
130.52 |
130.23 |
130.81 |
Cancelled |
- |
- |
- |
Wed 25 Jan 2023 01:38:00 PM UTC
|
Buy |
129.79 |
130.16 |
129.42 |
Filled |
129.79 |
129.42 |
-37 |
Wed 25 Jan 2023 05:38:00 PM UTC
|
Sell |
129.71 |
129.54 |
129.88 |
Filled |
129.71 |
129.41 |
30 |
Wed 25 Jan 2023 09:34:00 PM UTC
|
Buy |
129.54 |
129.75 |
129.33 |
Filled |
129.54 |
129.33 |
-21 |
Thu 26 Jan 2023 01:19:00 AM UTC
|
Sell |
129.31 |
128.86 |
129.76 |
Filled |
129.31 |
129.12 |
19 |
Thu 26 Jan 2023 07:18:00 AM UTC
|
Sell |
129.7 |
129.39 |
130.01 |
Filled |
129.7 |
129.81 |
-11 |
Thu 26 Jan 2023 12:38:00 PM UTC
|
Buy |
129.77 |
130.11 |
129.43 |
Filled |
129.77 |
130.11 |
34 |
Thu 26 Jan 2023 03:20:00 PM UTC
|
Buy |
130.08 |
130.33 |
129.83 |
Filled |
130.08 |
130.56 |
48 |
Thu 26 Jan 2023 07:08:00 PM UTC
|
Buy |
130.14 |
130.29 |
129.99 |
Filled |
130.14 |
130.09 |
-5 |
Fri 27 Jan 2023 01:43:00 AM UTC
|
Buy |
129.66 |
129.84 |
129.48 |
Filled |
129.66 |
129.92 |
26 |
Fri 27 Jan 2023 05:16:00 AM UTC
|
Sell |
130.01 |
129.79 |
130.23 |
Filled |
130.01 |
129.72 |
29 |
Fri 27 Jan 2023 09:32:00 AM UTC
|
Buy |
129.74 |
129.96 |
129.52 |
Filled |
129.74 |
129.99 |
25 |
Fri 27 Jan 2023 01:57:00 PM UTC
|
Sell |
129.82 |
129.5 |
130.14 |
Filled |
129.82 |
129.88 |
-6 |
Mon 30 Jan 2023 02:33:00 AM UTC
|
Sell |
130.18 |
130.01 |
130.35 |
Filled |
130.18 |
129.29 |
89 |
Mon 30 Jan 2023 05:21:00 AM UTC
|
Buy |
129.39 |
129.61 |
129.17 |
Filled |
129.39 |
129.75 |
36 |
Mon 30 Jan 2023 07:59:00 AM UTC
|
Buy |
129.53 |
129.77 |
129.29 |
Filled |
129.53 |
130 |
47 |
Mon 30 Jan 2023 11:15:00 AM UTC
|
Sell |
130.1 |
129.85 |
130.35 |
Filled |
130.1 |
130.11 |
-1 |
Mon 30 Jan 2023 04:48:00 PM UTC
|
Buy |
130.28 |
130.46 |
130.1 |
Filled |
130.28 |
130.56 |
28 |
Mon 30 Jan 2023 09:20:00 PM UTC
|
Sell |
130.46 |
130.31 |
130.61 |
Filled |
130.46 |
130.37 |
9 |
Tue 31 Jan 2023 02:42:00 AM UTC
|
Buy |
130.09 |
130.31 |
129.87 |
Filled |
130.09 |
130.39 |
30 |
Tue 31 Jan 2023 07:06:00 AM UTC
|
Buy |
130.2 |
130.43 |
129.97 |
Filled |
130.2 |
130.4 |
20 |
Tue 31 Jan 2023 01:03:00 PM UTC
|
Buy |
130.32 |
130.63 |
130.01 |
Filled |
130.32 |
130.01 |
-31 |
Tue 31 Jan 2023 04:33:00 PM UTC
|
Sell |
130.2 |
130.03 |
130.37 |
Filled |
130.2 |
130.09 |
11 |
Tue 31 Jan 2023 10:26:00 PM UTC
|
Sell |
130.13 |
129.93 |
130.33 |
Filled |
130.13 |
129.87 |
26 |