| February 28, 2023 at 10:19 PM |
Buy |
136.10 |
136.29 |
135.91 |
Filled |
136.10 |
136.44 |
34 |
| February 28, 2023 at 7:06 PM |
Buy |
135.89 |
136.04 |
135.74 |
Filled |
135.89 |
136.14 |
25 |
| February 28, 2023 at 3:28 PM |
Sell |
136.39 |
136.21 |
136.57 |
Filled |
136.39 |
136.15 |
24 |
| February 28, 2023 at 9:38 AM |
Buy |
136.64 |
136.78 |
136.50 |
Filled |
136.64 |
136.81 |
17 |
| February 28, 2023 at 3:31 AM |
Sell |
136.23 |
136.07 |
136.39 |
Filled |
136.23 |
136.39 |
-16 |
| February 27, 2023 at 9:31 PM |
Buy |
136.18 |
136.37 |
135.99 |
Filled |
136.18 |
136.19 |
1 |
| February 27, 2023 at 4:06 PM |
Sell |
136.17 |
136.00 |
136.34 |
Filled |
136.17 |
136.21 |
-4 |
| February 27, 2023 at 10:38 AM |
Buy |
136.32 |
136.47 |
136.17 |
Filled |
136.32 |
136.17 |
-15 |
| February 27, 2023 at 3:39 AM |
Buy |
136.30 |
136.45 |
136.15 |
Filled |
136.30 |
136.15 |
-15 |
| February 27, 2023 at 12:46 AM |
Sell |
136.36 |
136.15 |
136.57 |
Filled |
136.36 |
136.05 |
31 |
| February 24, 2023 at 3:23 PM |
Sell |
136.31 |
136.12 |
136.50 |
Filled |
136.31 |
136.40 |
-9 |
| February 24, 2023 at 9:08 AM |
Buy |
135.08 |
135.23 |
134.93 |
Filled |
135.08 |
135.47 |
39 |
| February 24, 2023 at 3:37 AM |
Sell |
134.70 |
134.55 |
134.85 |
Filled |
134.70 |
134.52 |
18 |
| February 24, 2023 at 1:33 AM |
Buy |
134.65 |
134.81 |
134.49 |
Filled |
134.65 |
134.90 |
25 |
| February 23, 2023 at 8:40 PM |
Sell |
134.69 |
134.52 |
134.86 |
Filled |
134.69 |
134.32 |
37 |
| February 23, 2023 at 3:29 PM |
Sell |
134.85 |
134.66 |
135.04 |
Filled |
134.85 |
134.81 |
4 |
| February 23, 2023 at 12:45 PM |
Sell |
135.05 |
134.81 |
135.29 |
Filled |
135.05 |
135.29 |
-24 |
| February 23, 2023 at 8:09 AM |
Sell |
134.96 |
134.78 |
135.14 |
Filled |
134.96 |
134.88 |
8 |
| February 23, 2023 at 2:26 AM |
Sell |
134.83 |
134.68 |
134.98 |
Filled |
134.83 |
134.75 |
8 |
| February 22, 2023 at 9:13 PM |
Buy |
134.88 |
135.03 |
134.73 |
Filled |
134.88 |
134.87 |
-1 |
| February 22, 2023 at 6:21 PM |
Buy |
134.67 |
134.82 |
134.52 |
Filled |
134.67 |
134.82 |
15 |
| February 22, 2023 at 12:49 PM |
Sell |
134.57 |
134.18 |
134.96 |
Filled |
134.57 |
134.45 |
12 |
| February 22, 2023 at 9:38 AM |
Sell |
135.01 |
134.85 |
135.17 |
Filled |
135.01 |
134.79 |
22 |
| February 22, 2023 at 5:12 AM |
Buy |
134.90 |
135.06 |
134.74 |
Filled |
134.90 |
134.74 |
-16 |
| February 22, 2023 at 1:38 AM |
Sell |
134.70 |
134.54 |
134.86 |
Filled |
134.70 |
134.86 |
-16 |
| February 21, 2023 at 6:06 PM |
Sell |
134.92 |
134.77 |
135.07 |
Filled |
134.92 |
134.97 |
-5 |
| February 21, 2023 at 1:06 PM |
Buy |
134.61 |
135.01 |
134.21 |
Filled |
134.61 |
135.23 |
62 |
| February 21, 2023 at 9:53 AM |
Buy |
134.40 |
134.57 |
134.23 |
Filled |
134.40 |
134.66 |
26 |
| February 21, 2023 at 7:15 AM |
Sell |
134.60 |
134.41 |
134.79 |
Filled |
134.60 |
134.79 |
-19 |
| February 21, 2023 at 3:38 AM |
Sell |
134.50 |
134.33 |
134.67 |
Filled |
134.50 |
134.31 |
19 |
| February 20, 2023 at 8:50 PM |
Sell |
134.28 |
134.10 |
134.46 |
Filled |
134.28 |
134.32 |
-4 |
| February 20, 2023 at 4:03 PM |
Buy |
133.99 |
134.16 |
133.82 |
Cancelled |
- |
- |
- |
| February 20, 2023 at 10:39 AM |
Sell |
134.17 |
134.00 |
134.34 |
Filled |
134.17 |
133.91 |
26 |
| February 20, 2023 at 5:07 AM |
Buy |
134.09 |
134.26 |
133.92 |
Filled |
134.09 |
134.05 |
-4 |
| February 20, 2023 at 1:33 AM |
Sell |
134.51 |
134.34 |
134.68 |
Filled |
134.51 |
134.32 |
19 |
| February 17, 2023 at 2:48 PM |
Sell |
134.73 |
134.47 |
134.99 |
Filled |
134.73 |
134.18 |
55 |
| February 17, 2023 at 8:43 AM |
Buy |
134.86 |
135.16 |
134.56 |
Filled |
134.86 |
135.05 |
19 |
| February 17, 2023 at 3:04 AM |
Sell |
134.66 |
134.45 |
134.87 |
Filled |
134.66 |
134.68 |
-2 |
| February 16, 2023 at 10:44 PM |
Sell |
134.03 |
133.86 |
134.20 |
Filled |
134.03 |
134.20 |
-17 |
| February 16, 2023 at 7:12 PM |
Sell |
133.77 |
133.61 |
133.93 |
Filled |
133.77 |
133.93 |
-16 |
| February 16, 2023 at 1:28 PM |
Sell |
134.06 |
133.65 |
134.47 |
Filled |
134.06 |
134.03 |
3 |
| February 16, 2023 at 7:46 AM |
Sell |
133.90 |
133.54 |
134.26 |
Filled |
133.90 |
133.82 |
8 |
| February 16, 2023 at 3:17 AM |
Buy |
133.69 |
133.90 |
133.48 |
Filled |
133.69 |
133.98 |
29 |
| February 16, 2023 at 1:11 AM |
Buy |
134.03 |
134.21 |
133.85 |
Filled |
134.03 |
133.85 |
-18 |
| February 15, 2023 at 8:21 PM |
Buy |
134.14 |
134.33 |
133.95 |
Filled |
134.14 |
133.95 |
-19 |
| February 15, 2023 at 3:04 PM |
Sell |
134.26 |
134.02 |
134.50 |
Filled |
134.26 |
134.23 |
3 |
| February 15, 2023 at 12:10 PM |
Sell |
133.56 |
133.17 |
133.95 |
Filled |
133.56 |
133.95 |
-39 |
| February 15, 2023 at 6:24 AM |
Buy |
132.93 |
133.26 |
132.60 |
Cancelled |
- |
- |
- |
| February 15, 2023 at 3:12 AM |
Sell |
132.91 |
132.70 |
133.12 |
Filled |
132.91 |
133.12 |
-21 |
| February 14, 2023 at 10:39 PM |
Sell |
133.13 |
132.96 |
133.30 |
Filled |
133.13 |
132.74 |
39 |
| February 14, 2023 at 5:42 PM |
Sell |
133.32 |
133.10 |
133.54 |
Cancelled |
- |
- |
- |
| February 14, 2023 at 3:03 PM |
Sell |
132.80 |
132.57 |
133.03 |
Filled |
132.80 |
133.03 |
-23 |
| February 14, 2023 at 10:04 AM |
Buy |
132.01 |
132.21 |
131.81 |
Filled |
132.01 |
132.05 |
4 |
| February 14, 2023 at 5:33 AM |
Sell |
131.99 |
131.68 |
132.30 |
Filled |
131.99 |
131.94 |
5 |
| February 14, 2023 at 1:54 AM |
Buy |
131.93 |
132.14 |
131.72 |
Filled |
131.93 |
132.19 |
26 |
| February 13, 2023 at 8:28 PM |
Sell |
132.47 |
132.31 |
132.63 |
Filled |
132.47 |
132.32 |
15 |
| February 13, 2023 at 4:18 PM |
Sell |
132.87 |
132.63 |
133.11 |
Filled |
132.87 |
132.48 |
39 |
| February 13, 2023 at 11:33 AM |
Buy |
132.50 |
132.72 |
132.28 |
Filled |
132.50 |
132.79 |
29 |
| February 13, 2023 at 6:03 AM |
Buy |
132.06 |
132.41 |
131.71 |
Filled |
132.06 |
132.49 |
43 |
| February 13, 2023 at 1:59 AM |
Buy |
131.61 |
131.82 |
131.40 |
Filled |
131.61 |
131.94 |
33 |
| February 10, 2023 at 1:02 PM |
Sell |
131.03 |
130.64 |
131.42 |
Filled |
131.03 |
131.31 |
-28 |
| February 10, 2023 at 7:41 AM |
Sell |
131.10 |
130.81 |
131.39 |
Filled |
131.10 |
130.95 |
15 |
| February 10, 2023 at 4:02 AM |
Buy |
131.72 |
131.93 |
131.51 |
Filled |
131.72 |
131.51 |
-21 |
| February 9, 2023 at 10:30 PM |
Sell |
131.66 |
131.43 |
131.89 |
Filled |
131.66 |
131.67 |
-1 |
| February 9, 2023 at 6:15 PM |
Buy |
131.19 |
131.46 |
130.92 |
Cancelled |
- |
- |
- |
| February 9, 2023 at 12:34 PM |
Sell |
130.78 |
130.41 |
131.15 |
Filled |
130.78 |
130.83 |
-5 |
| February 9, 2023 at 7:12 AM |
Sell |
131.42 |
131.20 |
131.64 |
Cancelled |
- |
- |
- |
| February 9, 2023 at 2:49 AM |
Buy |
131.33 |
131.50 |
131.16 |
Filled |
131.33 |
131.64 |
31 |
| February 9, 2023 at 12:27 AM |
Buy |
131.19 |
131.41 |
130.97 |
Filled |
131.19 |
131.57 |
38 |
| February 8, 2023 at 6:39 PM |
Buy |
131.17 |
131.43 |
130.91 |
Filled |
131.17 |
131.45 |
28 |
| February 8, 2023 at 1:25 PM |
Buy |
131.12 |
131.53 |
130.71 |
Filled |
131.12 |
131.40 |
28 |
| February 8, 2023 at 10:21 AM |
Sell |
130.92 |
130.75 |
131.09 |
Filled |
130.92 |
130.65 |
27 |
| February 8, 2023 at 7:36 AM |
Sell |
131.26 |
131.05 |
131.47 |
Filled |
131.26 |
130.87 |
39 |
| February 8, 2023 at 2:06 AM |
Buy |
131.21 |
131.38 |
131.04 |
Filled |
131.21 |
131.21 |
0 |
| February 7, 2023 at 11:02 PM |
Sell |
131.14 |
130.93 |
131.35 |
Filled |
131.14 |
130.72 |
42 |
| February 7, 2023 at 7:12 PM |
Sell |
131.44 |
131.21 |
131.67 |
Filled |
131.44 |
131.01 |
43 |
| February 7, 2023 at 4:01 PM |
Sell |
131.37 |
131.19 |
131.55 |
Filled |
131.37 |
131.14 |
23 |
| February 7, 2023 at 11:02 AM |
Buy |
131.92 |
132.24 |
131.60 |
Filled |
131.92 |
132.00 |
8 |
| February 7, 2023 at 5:59 AM |
Buy |
132.18 |
132.35 |
132.01 |
Filled |
132.18 |
132.01 |
-17 |
| February 7, 2023 at 1:51 AM |
Buy |
132.32 |
132.52 |
132.12 |
Filled |
132.32 |
132.31 |
-1 |
| February 6, 2023 at 8:03 PM |
Buy |
132.43 |
132.62 |
132.24 |
Filled |
132.43 |
132.69 |
26 |
| February 6, 2023 at 4:04 PM |
Sell |
132.90 |
132.72 |
133.08 |
Filled |
132.90 |
132.72 |
18 |
| February 6, 2023 at 11:26 AM |
Buy |
132.14 |
132.48 |
131.80 |
Filled |
132.14 |
132.63 |
49 |
| February 6, 2023 at 8:50 AM |
Sell |
131.94 |
131.76 |
132.12 |
Filled |
131.94 |
132.12 |
-18 |
| February 6, 2023 at 3:25 AM |
Buy |
131.81 |
132.02 |
131.60 |
Filled |
131.81 |
131.80 |
-1 |
| February 3, 2023 at 1:33 PM |
Sell |
129.57 |
129.20 |
129.94 |
Filled |
129.57 |
129.94 |
-37 |
| February 3, 2023 at 8:54 AM |
Sell |
128.74 |
128.54 |
128.94 |
Filled |
128.74 |
128.42 |
32 |
| February 3, 2023 at 3:38 AM |
Sell |
128.56 |
128.35 |
128.77 |
Filled |
128.56 |
128.59 |
-3 |
| February 2, 2023 at 10:08 PM |
Buy |
128.63 |
128.84 |
128.42 |
Filled |
128.63 |
128.69 |
6 |
| February 2, 2023 at 5:46 PM |
Buy |
128.41 |
128.63 |
128.19 |
Filled |
128.41 |
128.70 |
29 |
| February 2, 2023 at 2:03 PM |
Sell |
128.50 |
128.24 |
128.76 |
Filled |
128.50 |
128.76 |
-26 |
| February 2, 2023 at 9:06 AM |
Sell |
128.91 |
128.73 |
129.09 |
Filled |
128.91 |
128.60 |
31 |
| February 2, 2023 at 3:39 AM |
Sell |
128.69 |
128.48 |
128.90 |
Filled |
128.69 |
128.70 |
-1 |
| February 2, 2023 at 12:35 AM |
Sell |
128.33 |
128.13 |
128.53 |
Filled |
128.33 |
128.53 |
-20 |
| February 1, 2023 at 9:01 PM |
Buy |
128.82 |
129.01 |
128.63 |
Filled |
128.82 |
129.08 |
26 |
| February 1, 2023 at 3:18 PM |
Buy |
129.41 |
129.64 |
129.18 |
Filled |
129.41 |
129.27 |
-14 |
| February 1, 2023 at 11:35 AM |
Buy |
129.77 |
130.02 |
129.52 |
Filled |
129.77 |
129.52 |
-25 |
| February 1, 2023 at 6:09 AM |
Buy |
130.16 |
130.38 |
129.94 |
Filled |
130.16 |
129.94 |
-22 |
| February 1, 2023 at 2:19 AM |
Sell |
130.08 |
129.87 |
130.29 |
Filled |
130.08 |
130.21 |
-13 |