| March 31, 2023 at 3:23 PM |
Sell |
133.10 |
132.91 |
133.29 |
Cancelled |
- |
- |
- |
| March 31, 2023 at 9:28 AM |
Sell |
133.33 |
133.12 |
133.54 |
Filled |
133.33 |
133.15 |
18 |
| March 31, 2023 at 5:14 AM |
Sell |
132.93 |
132.71 |
133.15 |
Filled |
132.93 |
133.15 |
-22 |
| March 31, 2023 at 1:19 AM |
Sell |
133.23 |
133.03 |
133.43 |
Filled |
133.23 |
132.88 |
35 |
| March 30, 2023 at 10:48 PM |
Sell |
132.79 |
132.59 |
132.99 |
Filled |
132.79 |
132.99 |
-20 |
| March 30, 2023 at 5:15 PM |
Buy |
132.35 |
132.66 |
132.04 |
Filled |
132.35 |
132.67 |
32 |
| March 30, 2023 at 1:36 PM |
Buy |
132.58 |
132.83 |
132.33 |
Filled |
132.58 |
132.83 |
25 |
| March 30, 2023 at 9:10 AM |
Sell |
132.66 |
132.45 |
132.87 |
Filled |
132.66 |
132.41 |
25 |
| March 30, 2023 at 6:37 AM |
Sell |
132.58 |
132.33 |
132.83 |
Filled |
132.58 |
132.22 |
36 |
| March 30, 2023 at 12:39 AM |
Buy |
132.55 |
132.79 |
132.31 |
Filled |
132.55 |
132.66 |
11 |
| March 29, 2023 at 6:12 PM |
Buy |
132.47 |
132.76 |
132.18 |
Cancelled |
- |
- |
- |
| March 29, 2023 at 2:41 PM |
Buy |
132.28 |
132.50 |
132.06 |
Filled |
132.28 |
132.57 |
29 |
| March 29, 2023 at 11:17 AM |
Sell |
131.99 |
131.74 |
132.24 |
Filled |
131.99 |
132.24 |
-25 |
| March 29, 2023 at 8:49 AM |
Buy |
131.94 |
132.17 |
131.71 |
Filled |
131.94 |
131.71 |
-23 |
| March 29, 2023 at 4:55 AM |
Buy |
131.60 |
131.79 |
131.41 |
Cancelled |
- |
- |
- |
| March 29, 2023 at 1:09 AM |
Sell |
131.53 |
131.33 |
131.73 |
Filled |
131.53 |
131.73 |
-20 |
| March 28, 2023 at 9:59 PM |
Sell |
130.95 |
130.80 |
131.10 |
Filled |
130.95 |
131.10 |
-15 |
| March 28, 2023 at 4:16 PM |
Buy |
130.91 |
131.20 |
130.62 |
Filled |
130.91 |
130.83 |
-8 |
| March 28, 2023 at 12:21 PM |
Sell |
130.74 |
130.45 |
131.03 |
Filled |
130.74 |
131.03 |
-29 |
| March 28, 2023 at 6:41 AM |
Sell |
131.07 |
130.78 |
131.36 |
Filled |
131.07 |
131.07 |
0 |
| March 28, 2023 at 2:55 AM |
Buy |
130.65 |
130.83 |
130.47 |
Filled |
130.65 |
130.69 |
4 |
| March 27, 2023 at 11:39 PM |
Buy |
131.24 |
131.48 |
131.00 |
Filled |
131.24 |
131.00 |
-24 |
| March 27, 2023 at 5:39 PM |
Sell |
131.72 |
131.38 |
132.06 |
Filled |
131.72 |
131.55 |
17 |
| March 27, 2023 at 11:26 AM |
Sell |
131.54 |
131.26 |
131.82 |
Filled |
131.54 |
131.40 |
14 |
| March 27, 2023 at 5:55 AM |
Buy |
130.80 |
131.05 |
130.55 |
Filled |
130.80 |
131.17 |
37 |
| March 27, 2023 at 1:43 AM |
Sell |
131.09 |
130.88 |
131.30 |
Cancelled |
- |
- |
- |
| March 24, 2023 at 2:45 PM |
Sell |
130.55 |
130.24 |
130.86 |
Filled |
130.55 |
130.69 |
-14 |
| March 24, 2023 at 12:10 PM |
Buy |
129.79 |
130.16 |
129.42 |
Filled |
129.79 |
130.21 |
42 |
| March 24, 2023 at 7:32 AM |
Buy |
130.26 |
130.57 |
129.95 |
Filled |
130.26 |
129.95 |
-31 |
| March 24, 2023 at 3:50 AM |
Buy |
130.36 |
130.55 |
130.17 |
Filled |
130.36 |
130.17 |
-19 |
| March 24, 2023 at 12:03 AM |
Sell |
131.00 |
130.73 |
131.27 |
Filled |
131.00 |
130.65 |
35 |
| March 23, 2023 at 9:35 PM |
Sell |
130.92 |
130.73 |
131.11 |
Filled |
130.92 |
130.73 |
19 |
| March 23, 2023 at 5:38 PM |
Buy |
130.80 |
131.16 |
130.44 |
Filled |
130.80 |
130.44 |
-36 |
| March 23, 2023 at 1:08 PM |
Buy |
131.24 |
131.65 |
130.83 |
Filled |
131.24 |
131.05 |
-19 |
| March 23, 2023 at 7:33 AM |
Buy |
130.57 |
130.90 |
130.24 |
Cancelled |
- |
- |
- |
| March 23, 2023 at 3:01 AM |
Buy |
130.61 |
130.80 |
130.42 |
Filled |
130.61 |
130.84 |
23 |
| March 22, 2023 at 11:25 PM |
Sell |
131.26 |
131.00 |
131.52 |
Filled |
131.26 |
130.84 |
42 |
| March 22, 2023 at 8:06 PM |
Sell |
131.21 |
131.03 |
131.39 |
Filled |
131.21 |
131.39 |
-18 |
| March 22, 2023 at 2:55 PM |
Buy |
132.32 |
132.67 |
131.97 |
Cancelled |
- |
- |
- |
| March 22, 2023 at 9:27 AM |
Buy |
132.30 |
132.60 |
132.00 |
Cancelled |
- |
- |
- |
| March 22, 2023 at 3:40 AM |
Buy |
132.27 |
132.47 |
132.07 |
Filled |
132.27 |
132.39 |
12 |
| March 21, 2023 at 11:42 PM |
Sell |
132.41 |
132.14 |
132.68 |
Filled |
132.41 |
132.68 |
-27 |
| March 21, 2023 at 6:11 PM |
Buy |
132.40 |
132.66 |
132.14 |
Filled |
132.40 |
132.52 |
12 |
| March 21, 2023 at 2:27 PM |
Sell |
132.09 |
131.72 |
132.46 |
Filled |
132.09 |
132.46 |
-37 |
| March 21, 2023 at 9:54 AM |
Buy |
132.06 |
132.39 |
131.73 |
Filled |
132.06 |
132.27 |
21 |
| March 21, 2023 at 7:06 AM |
Sell |
131.77 |
131.39 |
132.15 |
Filled |
131.77 |
132.15 |
-38 |
| March 21, 2023 at 2:49 AM |
Sell |
131.28 |
131.06 |
131.50 |
Filled |
131.28 |
131.24 |
4 |
| March 20, 2023 at 9:35 PM |
Sell |
131.38 |
131.09 |
131.67 |
Filled |
131.38 |
131.31 |
7 |
| March 20, 2023 at 5:49 PM |
Sell |
131.73 |
131.42 |
132.04 |
Filled |
131.73 |
131.26 |
47 |
| March 20, 2023 at 12:26 PM |
Sell |
131.35 |
130.81 |
131.89 |
Filled |
131.35 |
131.74 |
-39 |
| March 20, 2023 at 8:34 AM |
Buy |
130.51 |
130.89 |
130.13 |
Filled |
130.51 |
131.09 |
58 |
| March 20, 2023 at 5:50 AM |
Buy |
131.90 |
132.19 |
131.61 |
Filled |
131.90 |
131.61 |
-29 |
| March 20, 2023 at 2:35 AM |
Sell |
132.30 |
132.07 |
132.53 |
Filled |
132.30 |
131.93 |
37 |
| March 17, 2023 at 12:03 PM |
Buy |
132.52 |
133.06 |
131.98 |
Filled |
132.52 |
131.98 |
-54 |
| March 17, 2023 at 6:39 AM |
Sell |
133.08 |
132.75 |
133.41 |
Filled |
133.08 |
133.00 |
8 |
| March 17, 2023 at 12:40 AM |
Buy |
133.38 |
133.75 |
133.01 |
Filled |
133.38 |
133.13 |
-25 |
| March 16, 2023 at 8:22 PM |
Sell |
133.81 |
133.58 |
134.04 |
Filled |
133.81 |
133.53 |
28 |
| March 16, 2023 at 4:57 PM |
Sell |
133.50 |
133.19 |
133.81 |
Filled |
133.50 |
133.43 |
7 |
| March 16, 2023 at 12:12 PM |
Sell |
132.70 |
132.20 |
133.20 |
Filled |
132.70 |
131.77 |
93 |
| March 16, 2023 at 6:45 AM |
Sell |
132.97 |
132.66 |
133.28 |
Filled |
132.97 |
132.83 |
14 |
| March 16, 2023 at 1:23 AM |
Buy |
133.04 |
133.36 |
132.72 |
Filled |
133.04 |
132.72 |
-32 |
| March 15, 2023 at 11:22 PM |
Sell |
133.16 |
132.89 |
133.43 |
Filled |
133.16 |
132.81 |
35 |
| March 15, 2023 at 6:57 PM |
Buy |
133.36 |
133.59 |
133.13 |
Filled |
133.36 |
133.44 |
8 |
| March 15, 2023 at 3:18 PM |
Sell |
133.08 |
132.77 |
133.39 |
Filled |
133.08 |
132.62 |
46 |
| March 15, 2023 at 1:20 PM |
Sell |
132.51 |
132.08 |
132.94 |
Filled |
132.51 |
132.94 |
-43 |
| March 15, 2023 at 9:51 AM |
Buy |
134.15 |
134.44 |
133.86 |
Filled |
134.15 |
133.86 |
-29 |
| March 15, 2023 at 5:38 AM |
Buy |
134.51 |
134.75 |
134.27 |
Filled |
134.51 |
134.82 |
31 |
| March 15, 2023 at 1:21 AM |
Sell |
134.45 |
134.14 |
134.76 |
Filled |
134.45 |
133.99 |
46 |
| March 14, 2023 at 8:35 PM |
Buy |
134.15 |
134.37 |
133.93 |
Filled |
134.15 |
134.41 |
26 |
| March 14, 2023 at 2:58 PM |
Sell |
134.64 |
134.28 |
135.00 |
Filled |
134.64 |
134.08 |
56 |
| March 14, 2023 at 10:59 AM |
Sell |
134.04 |
133.76 |
134.32 |
Filled |
134.04 |
134.32 |
-28 |
| March 14, 2023 at 7:43 AM |
Sell |
133.66 |
133.38 |
133.94 |
Filled |
133.66 |
133.94 |
-28 |
| March 14, 2023 at 2:29 AM |
Buy |
133.60 |
133.90 |
133.30 |
Filled |
133.60 |
134.02 |
42 |
| March 13, 2023 at 11:03 PM |
Sell |
133.34 |
133.10 |
133.58 |
Filled |
133.34 |
133.10 |
24 |
| March 13, 2023 at 7:49 PM |
Buy |
133.37 |
133.52 |
133.22 |
Filled |
133.37 |
133.22 |
-15 |
| March 13, 2023 at 4:47 PM |
Buy |
133.10 |
133.32 |
132.88 |
Filled |
133.10 |
133.37 |
27 |
| March 13, 2023 at 12:36 PM |
Buy |
132.60 |
132.95 |
132.25 |
Filled |
132.60 |
133.10 |
50 |
| March 13, 2023 at 9:01 AM |
Sell |
133.87 |
133.68 |
134.06 |
Filled |
133.87 |
133.48 |
39 |
| March 13, 2023 at 6:07 AM |
Buy |
134.20 |
134.42 |
133.98 |
Filled |
134.20 |
134.49 |
29 |
| March 13, 2023 at 4:48 AM |
Sell |
134.01 |
133.86 |
134.16 |
Filled |
134.01 |
134.16 |
-15 |
| March 13, 2023 at 1:18 AM |
Buy |
134.37 |
134.66 |
134.08 |
Filled |
134.37 |
134.71 |
34 |
| March 10, 2023 at 1:18 PM |
Sell |
136.78 |
136.49 |
137.07 |
Filled |
136.78 |
135.86 |
92 |
| March 10, 2023 at 9:59 AM |
Buy |
136.72 |
136.90 |
136.54 |
Filled |
136.72 |
136.94 |
22 |
| March 10, 2023 at 6:34 AM |
Sell |
136.76 |
136.55 |
136.97 |
Filled |
136.76 |
136.47 |
29 |
| March 10, 2023 at 3:09 AM |
Sell |
136.64 |
136.49 |
136.79 |
Filled |
136.64 |
136.45 |
19 |
| March 10, 2023 at 12:33 AM |
Buy |
135.87 |
136.04 |
135.70 |
Filled |
135.87 |
136.07 |
20 |
| March 9, 2023 at 7:13 PM |
Sell |
136.06 |
135.91 |
136.21 |
Filled |
136.06 |
136.21 |
-15 |
| March 9, 2023 at 4:47 PM |
Buy |
136.22 |
136.39 |
136.05 |
Filled |
136.22 |
136.48 |
26 |
| March 9, 2023 at 11:59 AM |
Sell |
136.25 |
136.06 |
136.44 |
Filled |
136.25 |
135.99 |
26 |
| March 9, 2023 at 6:12 AM |
Sell |
136.74 |
136.53 |
136.95 |
Filled |
136.74 |
136.21 |
53 |
| March 9, 2023 at 2:10 AM |
Sell |
137.13 |
136.99 |
137.27 |
Filled |
137.13 |
136.92 |
21 |
| March 8, 2023 at 9:55 PM |
Buy |
137.34 |
137.49 |
137.19 |
Filled |
137.34 |
137.19 |
-15 |
| March 8, 2023 at 4:27 PM |
Buy |
136.90 |
137.07 |
136.73 |
Cancelled |
- |
- |
- |
| March 8, 2023 at 2:08 PM |
Buy |
136.83 |
137.09 |
136.57 |
Filled |
136.83 |
136.57 |
-26 |
| March 8, 2023 at 9:30 AM |
Buy |
137.54 |
137.72 |
137.36 |
Filled |
137.54 |
137.36 |
-18 |
| March 8, 2023 at 4:42 AM |
Sell |
137.86 |
137.69 |
138.03 |
Filled |
137.86 |
137.62 |
24 |
| March 8, 2023 at 12:21 AM |
Buy |
137.43 |
137.58 |
137.28 |
Filled |
137.43 |
137.68 |
25 |
| March 7, 2023 at 6:05 PM |
Buy |
136.74 |
136.89 |
136.59 |
Cancelled |
- |
- |
- |
| March 7, 2023 at 2:16 PM |
Sell |
136.33 |
136.09 |
136.57 |
Filled |
136.33 |
136.57 |
-24 |
| March 7, 2023 at 10:10 AM |
Sell |
135.91 |
135.74 |
136.08 |
Filled |
135.91 |
136.08 |
-17 |
| March 7, 2023 at 3:56 AM |
Sell |
136.04 |
135.90 |
136.18 |
Filled |
136.04 |
135.69 |
35 |
| March 6, 2023 at 8:56 PM |
Sell |
136.05 |
135.87 |
136.23 |
Filled |
136.05 |
136.00 |
5 |
| March 6, 2023 at 2:34 PM |
Buy |
135.77 |
136.01 |
135.53 |
Filled |
135.77 |
135.95 |
18 |
| March 6, 2023 at 8:49 AM |
Sell |
135.95 |
135.74 |
136.16 |
Filled |
135.95 |
136.13 |
-18 |
| March 6, 2023 at 4:36 AM |
Buy |
135.57 |
135.75 |
135.39 |
Filled |
135.57 |
135.75 |
18 |
| March 6, 2023 at 2:35 AM |
Buy |
135.75 |
135.91 |
135.59 |
Filled |
135.75 |
135.59 |
-16 |
| March 3, 2023 at 2:35 PM |
Sell |
136.12 |
135.88 |
136.36 |
Filled |
136.12 |
136.36 |
-24 |
| March 3, 2023 at 12:49 PM |
Buy |
136.19 |
136.45 |
135.93 |
Filled |
136.19 |
135.93 |
-26 |
| March 3, 2023 at 6:54 AM |
Buy |
136.32 |
136.52 |
136.12 |
Filled |
136.32 |
136.19 |
-13 |
| March 3, 2023 at 2:13 AM |
Buy |
136.55 |
136.70 |
136.40 |
Filled |
136.55 |
136.71 |
16 |
| March 2, 2023 at 7:23 PM |
Buy |
136.68 |
136.84 |
136.52 |
Filled |
136.68 |
136.72 |
4 |
| March 2, 2023 at 1:08 PM |
Sell |
136.82 |
136.54 |
137.10 |
Filled |
136.82 |
136.57 |
25 |
| March 2, 2023 at 8:00 AM |
Sell |
136.84 |
136.67 |
137.01 |
Cancelled |
- |
- |
- |
| March 2, 2023 at 3:38 AM |
Buy |
136.33 |
136.49 |
136.17 |
Filled |
136.33 |
136.55 |
22 |
| March 1, 2023 at 8:19 PM |
Sell |
136.17 |
135.97 |
136.37 |
Filled |
136.17 |
136.22 |
-5 |
| March 1, 2023 at 5:03 PM |
Sell |
135.91 |
135.76 |
136.06 |
Filled |
135.91 |
136.06 |
-15 |
| March 1, 2023 at 12:07 PM |
Buy |
135.30 |
135.55 |
135.05 |
Filled |
135.30 |
135.79 |
49 |
| March 1, 2023 at 8:58 AM |
Sell |
135.98 |
135.82 |
136.14 |
Filled |
135.98 |
135.62 |
36 |
| March 1, 2023 at 2:22 AM |
Sell |
136.42 |
136.27 |
136.57 |
Filled |
136.42 |
136.20 |
22 |