Mon 03 Apr 2023 01:38:00 AM UTC
|
Sell |
133.11 |
132.92 |
133.3 |
Filled |
133.11 |
133.3 |
-19 |
Mon 03 Apr 2023 05:43:00 AM UTC
|
Sell |
133.48 |
133.26 |
133.7 |
Filled |
133.48 |
133.7 |
-22 |
Mon 03 Apr 2023 08:24:00 AM UTC
|
Sell |
133.55 |
133.34 |
133.76 |
Filled |
133.55 |
133.21 |
34 |
Mon 03 Apr 2023 12:25:00 PM UTC
|
Sell |
133.06 |
132.8 |
133.32 |
Filled |
133.06 |
132.4 |
66 |
Mon 03 Apr 2023 04:45:00 PM UTC
|
Sell |
132.53 |
132.38 |
132.68 |
Filled |
132.53 |
132.33 |
20 |
Mon 03 Apr 2023 09:29:00 PM UTC
|
Sell |
132.48 |
132.32 |
132.64 |
Filled |
132.48 |
132.18 |
30 |
Tue 04 Apr 2023 02:15:00 AM UTC
|
Sell |
132.84 |
132.68 |
133 |
Filled |
132.84 |
132.76 |
8 |
Tue 04 Apr 2023 06:28:00 AM UTC
|
Sell |
132.83 |
132.59 |
133.07 |
Filled |
132.83 |
132.52 |
31 |
Tue 04 Apr 2023 11:15:00 AM UTC
|
Sell |
133.1 |
132.86 |
133.34 |
Filled |
133.1 |
132.82 |
28 |
Tue 04 Apr 2023 04:00:00 PM UTC
|
Sell |
131.66 |
131.51 |
131.81 |
Filled |
131.66 |
131.63 |
3 |
Tue 04 Apr 2023 09:44:00 PM UTC
|
Buy |
131.66 |
131.81 |
131.51 |
Filled |
131.66 |
131.51 |
-15 |
Wed 05 Apr 2023 01:24:00 AM UTC
|
Sell |
131.52 |
131.34 |
131.7 |
Filled |
131.52 |
131.7 |
-18 |
Wed 05 Apr 2023 03:46:00 AM UTC
|
Buy |
131.66 |
131.82 |
131.5 |
Filled |
131.66 |
131.5 |
-16 |
Wed 05 Apr 2023 07:28:00 AM UTC
|
Buy |
131.43 |
131.65 |
131.21 |
Filled |
131.43 |
131.72 |
29 |
Wed 05 Apr 2023 12:30:00 PM UTC
|
Sell |
131.22 |
130.91 |
131.53 |
Filled |
131.22 |
130.67 |
55 |
Wed 05 Apr 2023 04:24:00 PM UTC
|
Buy |
131.09 |
131.24 |
130.94 |
Filled |
131.09 |
131.34 |
25 |
Wed 05 Apr 2023 10:53:00 PM UTC
|
Sell |
131.19 |
130.98 |
131.4 |
Filled |
131.19 |
131.13 |
6 |
Thu 06 Apr 2023 04:17:00 AM UTC
|
Sell |
131.29 |
131.11 |
131.47 |
Filled |
131.29 |
131.3 |
-1 |
Thu 06 Apr 2023 08:30:00 AM UTC
|
Buy |
131.19 |
131.39 |
130.99 |
Filled |
131.19 |
131.45 |
26 |
Thu 06 Apr 2023 12:17:00 PM UTC
|
Buy |
131.32 |
131.65 |
130.99 |
Filled |
131.32 |
131.77 |
45 |
Thu 06 Apr 2023 04:23:00 PM UTC
|
Sell |
131.7 |
131.56 |
131.84 |
Filled |
131.7 |
131.8 |
-10 |
Thu 06 Apr 2023 10:54:00 PM UTC
|
Sell |
131.91 |
131.7 |
132.12 |
Filled |
131.91 |
131.64 |
27 |
Fri 07 Apr 2023 03:21:00 AM UTC
|
Buy |
131.71 |
131.86 |
131.56 |
Filled |
131.71 |
131.86 |
15 |
Fri 07 Apr 2023 09:00:00 AM UTC
|
Buy |
131.72 |
131.9 |
131.54 |
Filled |
131.72 |
131.7 |
-2 |
Fri 07 Apr 2023 12:59:00 PM UTC
|
Buy |
132.07 |
132.42 |
131.72 |
Filled |
132.07 |
132.16 |
9 |
Mon 10 Apr 2023 01:12:00 AM UTC
|
Buy |
132.44 |
132.6 |
132.28 |
Filled |
132.44 |
132.67 |
23 |
Mon 10 Apr 2023 03:57:00 AM UTC
|
Buy |
132.66 |
132.83 |
132.49 |
Filled |
132.66 |
132.49 |
-17 |
Mon 10 Apr 2023 09:41:00 AM UTC
|
Buy |
132.12 |
132.28 |
131.96 |
Filled |
132.12 |
132.28 |
16 |
Mon 10 Apr 2023 12:31:00 PM UTC
|
Buy |
132.94 |
133.29 |
132.59 |
Filled |
132.94 |
133.89 |
95 |
Mon 10 Apr 2023 05:56:00 PM UTC
|
Sell |
133.7 |
133.54 |
133.86 |
Filled |
133.7 |
133.5 |
20 |
Mon 10 Apr 2023 11:06:00 PM UTC
|
Buy |
133.52 |
133.72 |
133.32 |
Filled |
133.52 |
133.32 |
-20 |
Tue 11 Apr 2023 02:03:00 AM UTC
|
Buy |
133.47 |
133.62 |
133.32 |
Filled |
133.47 |
133.32 |
-15 |
Tue 11 Apr 2023 04:40:00 AM UTC
|
Sell |
133.46 |
133.31 |
133.61 |
Filled |
133.46 |
133.28 |
18 |
Tue 11 Apr 2023 06:34:00 AM UTC
|
Buy |
133.33 |
133.51 |
133.15 |
Filled |
133.33 |
133.15 |
-18 |
Tue 11 Apr 2023 10:16:00 AM UTC
|
Sell |
133.15 |
132.9 |
133.4 |
Filled |
133.15 |
133.04 |
11 |
Tue 11 Apr 2023 03:00:00 PM UTC
|
Sell |
133.56 |
133.4 |
133.72 |
Filled |
133.56 |
133.72 |
-16 |
Tue 11 Apr 2023 07:15:00 PM UTC
|
Buy |
133.71 |
133.88 |
133.54 |
Filled |
133.71 |
133.73 |
2 |
Wed 12 Apr 2023 02:44:00 AM UTC
|
Buy |
133.73 |
133.87 |
133.59 |
Filled |
133.73 |
133.81 |
8 |
Wed 12 Apr 2023 08:47:00 AM UTC
|
Buy |
133.81 |
133.98 |
133.64 |
Filled |
133.81 |
133.64 |
-17 |
Wed 12 Apr 2023 01:10:00 PM UTC
|
Sell |
133.11 |
132.84 |
133.38 |
Filled |
133.11 |
133.12 |
-1 |
Wed 12 Apr 2023 06:10:00 PM UTC
|
Sell |
133.27 |
133.11 |
133.43 |
Filled |
133.27 |
133.11 |
16 |
Thu 13 Apr 2023 12:52:00 AM UTC
|
Sell |
133.23 |
133.06 |
133.4 |
Filled |
133.23 |
133.24 |
-1 |
Thu 13 Apr 2023 04:57:00 AM UTC
|
Buy |
133.23 |
133.4 |
133.06 |
Filled |
133.23 |
133.06 |
-17 |
Thu 13 Apr 2023 08:55:00 AM UTC
|
Sell |
133.19 |
133.02 |
133.36 |
Filled |
133.19 |
133.32 |
-13 |
Thu 13 Apr 2023 02:37:00 PM UTC
|
Buy |
132.37 |
132.54 |
132.2 |
Filled |
132.37 |
132.58 |
21 |
Thu 13 Apr 2023 08:08:00 PM UTC
|
Sell |
132.77 |
132.62 |
132.92 |
Cancelled |
- |
- |
- |
Fri 14 Apr 2023 01:59:00 AM UTC
|
Buy |
132.45 |
132.6 |
132.3 |
Filled |
132.45 |
132.5 |
5 |
Fri 14 Apr 2023 06:54:00 AM UTC
|
Sell |
132.6 |
132.43 |
132.77 |
Filled |
132.6 |
132.29 |
31 |
Fri 14 Apr 2023 10:53:00 AM UTC
|
Buy |
132.42 |
132.74 |
132.1 |
Filled |
132.42 |
132.97 |
55 |
Fri 14 Apr 2023 03:23:00 PM UTC
|
Buy |
133.53 |
133.69 |
133.37 |
Cancelled |
- |
- |
- |
Mon 17 Apr 2023 02:04:00 AM UTC
|
Buy |
133.82 |
133.96 |
133.68 |
Filled |
133.82 |
134 |
18 |
Mon 17 Apr 2023 05:32:00 AM UTC
|
Sell |
134.13 |
133.98 |
134.28 |
Filled |
134.13 |
133.85 |
28 |
Mon 17 Apr 2023 07:42:00 AM UTC
|
Buy |
133.94 |
134.1 |
133.78 |
Filled |
133.94 |
134.17 |
23 |
Mon 17 Apr 2023 01:35:00 PM UTC
|
Buy |
134.16 |
134.38 |
133.94 |
Filled |
134.16 |
134.57 |
41 |
Mon 17 Apr 2023 04:54:00 PM UTC
|
Buy |
134.42 |
134.57 |
134.27 |
Filled |
134.42 |
134.49 |
7 |
Tue 18 Apr 2023 12:12:00 AM UTC
|
Sell |
134.48 |
134.32 |
134.64 |
Filled |
134.48 |
134.64 |
-16 |
Tue 18 Apr 2023 02:32:00 AM UTC
|
Sell |
134.59 |
134.45 |
134.73 |
Filled |
134.59 |
134.45 |
14 |
Tue 18 Apr 2023 05:29:00 AM UTC
|
Sell |
134.44 |
134.29 |
134.59 |
Filled |
134.44 |
134.29 |
15 |
Tue 18 Apr 2023 09:30:00 AM UTC
|
Buy |
134.1 |
134.26 |
133.94 |
Filled |
134.1 |
133.94 |
-16 |
Tue 18 Apr 2023 01:08:00 PM UTC
|
Sell |
134.31 |
134.09 |
134.53 |
Filled |
134.31 |
133.95 |
36 |
Tue 18 Apr 2023 05:49:00 PM UTC
|
Buy |
134.03 |
134.17 |
133.89 |
Filled |
134.03 |
134.17 |
14 |
Tue 18 Apr 2023 10:46:00 PM UTC
|
Buy |
134 |
134.16 |
133.84 |
Filled |
134 |
134.33 |
33 |
Wed 19 Apr 2023 05:03:00 AM UTC
|
Sell |
134.37 |
134.22 |
134.52 |
Filled |
134.37 |
134.52 |
-15 |
Wed 19 Apr 2023 08:06:00 AM UTC
|
Sell |
134.82 |
134.67 |
134.97 |
Filled |
134.82 |
134.97 |
-15 |
Wed 19 Apr 2023 12:39:00 PM UTC
|
Buy |
134.41 |
134.75 |
134.07 |
Filled |
134.41 |
134.76 |
35 |
Wed 19 Apr 2023 06:24:00 PM UTC
|
Sell |
134.75 |
134.59 |
134.91 |
Filled |
134.75 |
134.59 |
16 |
Thu 20 Apr 2023 01:09:00 AM UTC
|
Buy |
134.9 |
135.04 |
134.76 |
Filled |
134.9 |
134.76 |
-14 |
Thu 20 Apr 2023 05:03:00 AM UTC
|
Buy |
134.72 |
134.87 |
134.57 |
Filled |
134.72 |
134.57 |
-15 |
Thu 20 Apr 2023 08:05:00 AM UTC
|
Sell |
134.65 |
134.5 |
134.8 |
Filled |
134.65 |
134.8 |
-15 |
Thu 20 Apr 2023 11:44:00 AM UTC
|
Buy |
134.56 |
134.9 |
134.22 |
Filled |
134.56 |
134.22 |
-34 |
Thu 20 Apr 2023 03:22:00 PM UTC
|
Sell |
134.18 |
134.04 |
134.32 |
Filled |
134.18 |
134.32 |
-14 |
Thu 20 Apr 2023 09:28:00 PM UTC
|
Sell |
134.27 |
134.12 |
134.42 |
Filled |
134.27 |
134.02 |
25 |
Fri 21 Apr 2023 01:48:00 AM UTC
|
Buy |
133.95 |
134.09 |
133.81 |
Filled |
133.95 |
133.81 |
-14 |
Fri 21 Apr 2023 05:20:00 AM UTC
|
Sell |
133.93 |
133.78 |
134.08 |
Filled |
133.93 |
133.71 |
22 |
Fri 21 Apr 2023 09:22:00 AM UTC
|
Buy |
133.82 |
133.97 |
133.67 |
Filled |
133.82 |
133.97 |
15 |
Fri 21 Apr 2023 02:36:00 PM UTC
|
Sell |
134.43 |
134.29 |
134.57 |
Filled |
134.43 |
134.25 |
18 |
Mon 24 Apr 2023 02:46:00 AM UTC
|
Buy |
134.24 |
134.4 |
134.08 |
Filled |
134.24 |
134.29 |
5 |
Mon 24 Apr 2023 10:14:00 AM UTC
|
Sell |
134.47 |
134.26 |
134.68 |
Filled |
134.47 |
134.44 |
3 |
Mon 24 Apr 2023 02:01:00 PM UTC
|
Sell |
134.65 |
134.51 |
134.79 |
Filled |
134.65 |
134.34 |
31 |
Mon 24 Apr 2023 05:21:00 PM UTC
|
Sell |
134.41 |
134.28 |
134.54 |
Filled |
134.41 |
134.22 |
19 |
Mon 24 Apr 2023 09:46:00 PM UTC
|
Buy |
134.15 |
134.3 |
134 |
Filled |
134.15 |
134 |
-15 |
Tue 25 Apr 2023 02:19:00 AM UTC
|
Buy |
134.2 |
134.36 |
134.04 |
Filled |
134.2 |
134.41 |
21 |
Tue 25 Apr 2023 06:33:00 AM UTC
|
Sell |
134.23 |
134.07 |
134.39 |
Filled |
134.23 |
134.39 |
-16 |
Tue 25 Apr 2023 08:23:00 AM UTC
|
Sell |
134.09 |
133.94 |
134.24 |
Filled |
134.09 |
133.82 |
27 |
Tue 25 Apr 2023 01:04:00 PM UTC
|
Buy |
133.78 |
133.97 |
133.59 |
Filled |
133.78 |
134.02 |
24 |
Tue 25 Apr 2023 04:22:00 PM UTC
|
Buy |
133.9 |
134.04 |
133.76 |
Filled |
133.9 |
133.76 |
-14 |
Tue 25 Apr 2023 07:50:00 PM UTC
|
Sell |
133.5 |
133.34 |
133.66 |
Filled |
133.5 |
133.66 |
-16 |
Tue 25 Apr 2023 09:53:00 PM UTC
|
Buy |
133.72 |
133.88 |
133.56 |
Filled |
133.72 |
133.56 |
-16 |
Wed 26 Apr 2023 03:06:00 AM UTC
|
Sell |
133.65 |
133.51 |
133.79 |
Filled |
133.65 |
133.49 |
16 |
Wed 26 Apr 2023 06:04:00 AM UTC
|
Buy |
133.66 |
133.83 |
133.49 |
Filled |
133.66 |
133.49 |
-17 |
Wed 26 Apr 2023 10:42:00 AM UTC
|
Sell |
133.47 |
133.28 |
133.66 |
Filled |
133.47 |
133.66 |
-19 |
Wed 26 Apr 2023 02:06:00 PM UTC
|
Sell |
133.23 |
133.08 |
133.38 |
Filled |
133.23 |
133.02 |
21 |
Wed 26 Apr 2023 05:10:00 PM UTC
|
Sell |
133.85 |
133.71 |
133.99 |
Filled |
133.85 |
133.55 |
30 |
Wed 26 Apr 2023 09:03:00 PM UTC
|
Buy |
133.6 |
133.77 |
133.43 |
Filled |
133.6 |
133.43 |
-17 |
Thu 27 Apr 2023 02:07:00 AM UTC
|
Buy |
133.48 |
133.64 |
133.32 |
Filled |
133.48 |
133.73 |
25 |
Thu 27 Apr 2023 06:17:00 AM UTC
|
Sell |
133.76 |
133.59 |
133.93 |
Filled |
133.76 |
133.81 |
-5 |
Thu 27 Apr 2023 10:29:00 AM UTC
|
Sell |
133.76 |
133.55 |
133.97 |
Filled |
133.76 |
133.42 |
34 |
Thu 27 Apr 2023 01:22:00 PM UTC
|
Buy |
134 |
134.22 |
133.78 |
Filled |
134 |
134.07 |
7 |
Thu 27 Apr 2023 06:42:00 PM UTC
|
Sell |
134.03 |
133.87 |
134.19 |
Filled |
134.03 |
133.86 |
17 |
Fri 28 Apr 2023 01:07:00 AM UTC
|
Sell |
134.08 |
133.94 |
134.22 |
Filled |
134.08 |
133.67 |
41 |
Fri 28 Apr 2023 04:05:00 AM UTC
|
Sell |
134.62 |
134.42 |
134.82 |
Filled |
134.62 |
134.82 |
-20 |
Fri 28 Apr 2023 05:11:00 AM UTC
|
Buy |
134.8 |
134.96 |
134.64 |
Filled |
134.8 |
134.96 |
16 |
Fri 28 Apr 2023 08:48:00 AM UTC
|
Sell |
135.78 |
135.61 |
135.95 |
Filled |
135.78 |
135.95 |
-17 |
Fri 28 Apr 2023 11:56:00 AM UTC
|
Buy |
136.09 |
136.33 |
135.85 |
Filled |
136.09 |
136.55 |
46 |