|
July 3, 2023 at 2:02 AM
|
Buy |
144.47 |
144.62 |
144.29 |
Filled |
144.47 |
144.69 |
22 |
|
July 3, 2023 at 4:56 AM
|
Buy |
144.40 |
144.62 |
144.15 |
Filled |
144.40 |
144.78 |
38 |
|
July 3, 2023 at 9:09 AM
|
Buy |
144.71 |
144.94 |
144.45 |
Filled |
144.71 |
144.64 |
-7 |
|
July 3, 2023 at 3:49 PM
|
Buy |
144.47 |
144.62 |
144.30 |
Filled |
144.47 |
144.65 |
18 |
|
July 3, 2023 at 6:11 PM
|
Buy |
144.67 |
144.83 |
144.49 |
Filled |
144.67 |
144.49 |
-18 |
|
July 4, 2023 at 2:13 AM
|
Buy |
144.60 |
144.75 |
144.43 |
Filled |
144.60 |
144.43 |
-17 |
|
July 4, 2023 at 11:19 PM
|
Sell |
144.50 |
144.33 |
144.69 |
Filled |
144.50 |
144.53 |
-3 |
|
July 5, 2023 at 4:26 AM
|
Buy |
144.47 |
144.60 |
144.33 |
Filled |
144.47 |
144.64 |
17 |
|
July 5, 2023 at 7:55 AM
|
Sell |
144.57 |
144.40 |
144.77 |
Cancelled |
- |
- |
- |
|
July 5, 2023 at 2:16 PM
|
Sell |
144.28 |
144.05 |
144.55 |
Filled |
144.28 |
144.55 |
-27 |
|
July 5, 2023 at 5:13 PM
|
Sell |
144.61 |
144.48 |
144.75 |
Filled |
144.61 |
144.61 |
0 |
|
July 5, 2023 at 11:21 PM
|
Buy |
144.38 |
144.67 |
144.04 |
Filled |
144.38 |
144.25 |
-13 |
|
July 6, 2023 at 5:29 AM
|
Buy |
143.74 |
144.16 |
143.26 |
Filled |
143.74 |
143.98 |
24 |
|
July 6, 2023 at 11:36 AM
|
Sell |
143.89 |
143.50 |
144.33 |
Filled |
143.89 |
144.33 |
-44 |
|
July 6, 2023 at 4:30 PM
|
Sell |
144.12 |
143.92 |
144.35 |
Filled |
144.12 |
144.11 |
1 |
|
July 6, 2023 at 10:25 PM
|
Buy |
144.03 |
144.26 |
143.76 |
Filled |
144.03 |
144.01 |
-2 |
|
July 7, 2023 at 5:03 AM
|
Sell |
143.88 |
143.68 |
144.11 |
Cancelled |
- |
- |
- |
|
July 7, 2023 at 11:43 AM
|
Sell |
143.34 |
142.89 |
143.86 |
Filled |
143.34 |
142.72 |
62 |
|
July 7, 2023 at 2:30 PM
|
Sell |
142.54 |
142.17 |
142.97 |
Cancelled |
- |
- |
- |
|
July 10, 2023 at 2:38 AM
|
Sell |
142.80 |
142.63 |
143.00 |
Filled |
142.80 |
142.49 |
31 |
|
July 10, 2023 at 7:48 AM
|
Buy |
142.31 |
142.51 |
142.08 |
Filled |
142.31 |
142.51 |
20 |
|
July 10, 2023 at 12:53 PM
|
Buy |
142.38 |
142.80 |
141.90 |
Filled |
142.38 |
141.90 |
-48 |
|
July 10, 2023 at 3:15 PM
|
Buy |
141.48 |
141.72 |
141.18 |
Filled |
141.48 |
141.32 |
-16 |
|
July 10, 2023 at 9:50 PM
|
Buy |
141.33 |
141.55 |
141.05 |
Filled |
141.33 |
141.18 |
-15 |
|
July 11, 2023 at 3:23 AM
|
Buy |
140.63 |
141.23 |
139.88 |
Filled |
140.63 |
140.86 |
23 |
|
July 11, 2023 at 10:05 AM
|
Sell |
140.53 |
139.65 |
141.63 |
Filled |
140.53 |
140.81 |
-28 |
|
July 11, 2023 at 4:18 PM
|
Buy |
140.46 |
140.67 |
140.20 |
Filled |
140.46 |
140.42 |
-4 |
|
July 11, 2023 at 11:21 PM
|
Sell |
140.32 |
139.93 |
140.80 |
Cancelled |
- |
- |
- |
|
July 12, 2023 at 6:01 AM
|
Buy |
139.35 |
139.99 |
138.55 |
Filled |
139.35 |
139.69 |
34 |
|
July 12, 2023 at 1:09 PM
|
Sell |
139.76 |
137.75 |
142.27 |
Cancelled |
- |
- |
- |
|
July 12, 2023 at 6:32 PM
|
Sell |
138.45 |
138.21 |
138.75 |
Filled |
138.45 |
138.08 |
37 |
|
July 13, 2023 at 3:39 AM
|
Buy |
138.40 |
138.77 |
137.94 |
Filled |
138.40 |
138.77 |
37 |
|
July 13, 2023 at 8:56 AM
|
Buy |
138.25 |
138.91 |
137.42 |
Cancelled |
- |
- |
- |
|
July 13, 2023 at 2:30 PM
|
Buy |
138.26 |
138.72 |
137.69 |
Filled |
138.26 |
138.07 |
-19 |
|
July 13, 2023 at 9:00 PM
|
Sell |
138.08 |
137.86 |
138.36 |
Filled |
138.08 |
137.75 |
33 |
|
July 14, 2023 at 2:54 AM
|
Buy |
137.52 |
137.95 |
136.98 |
Filled |
137.52 |
138.35 |
83 |
|
July 14, 2023 at 8:26 AM
|
Buy |
138.18 |
138.67 |
137.56 |
Filled |
138.18 |
138.72 |
54 |
|
July 14, 2023 at 11:46 AM
|
Sell |
138.61 |
137.67 |
139.79 |
Filled |
138.61 |
138.64 |
-3 |
|
July 17, 2023 at 1:57 AM
|
Buy |
138.56 |
138.83 |
138.22 |
Filled |
138.56 |
138.51 |
-5 |
|
July 17, 2023 at 8:01 AM
|
Buy |
138.57 |
138.99 |
138.04 |
Filled |
138.57 |
138.04 |
-53 |
|
July 17, 2023 at 12:19 PM
|
Sell |
138.57 |
137.89 |
139.42 |
Filled |
138.57 |
138.98 |
-41 |
|
July 17, 2023 at 7:05 PM
|
Buy |
138.57 |
138.82 |
138.26 |
Filled |
138.57 |
138.92 |
35 |
|
July 18, 2023 at 3:23 AM
|
Buy |
138.56 |
138.88 |
138.16 |
Filled |
138.56 |
138.32 |
-24 |
|
July 18, 2023 at 8:48 AM
|
Sell |
138.43 |
137.83 |
139.18 |
Filled |
138.43 |
138.44 |
-1 |
|
July 18, 2023 at 2:17 PM
|
Buy |
138.23 |
139.74 |
136.34 |
Cancelled |
- |
- |
- |
|
July 18, 2023 at 7:34 PM
|
Buy |
138.94 |
139.20 |
138.62 |
Filled |
138.94 |
139.09 |
15 |
|
July 19, 2023 at 3:39 AM
|
Buy |
139.18 |
139.53 |
138.75 |
Filled |
139.18 |
139.66 |
48 |
|
July 19, 2023 at 9:57 AM
|
Sell |
139.93 |
139.20 |
140.84 |
Filled |
139.93 |
139.70 |
23 |
|
July 19, 2023 at 3:58 PM
|
Buy |
139.63 |
139.94 |
139.25 |
Filled |
139.63 |
139.71 |
8 |
|
July 19, 2023 at 9:39 PM
|
Sell |
139.65 |
139.22 |
140.19 |
Filled |
139.65 |
139.22 |
43 |
|
July 20, 2023 at 4:10 AM
|
Buy |
139.16 |
139.63 |
138.58 |
Cancelled |
- |
- |
- |
|
July 20, 2023 at 9:48 AM
|
Buy |
139.36 |
139.96 |
138.61 |
Filled |
139.36 |
139.98 |
62 |
|
July 20, 2023 at 4:26 PM
|
Sell |
140.53 |
140.29 |
140.83 |
Cancelled |
- |
- |
- |
|
July 20, 2023 at 10:59 PM
|
Sell |
140.02 |
139.46 |
140.72 |
Filled |
140.02 |
140.23 |
-21 |
|
July 21, 2023 at 5:30 AM
|
Buy |
140.12 |
140.50 |
139.64 |
Filled |
140.12 |
141.72 |
160 |
|
July 21, 2023 at 10:00 AM
|
Sell |
141.74 |
140.70 |
143.04 |
Filled |
141.74 |
141.58 |
16 |
|
July 24, 2023 at 3:04 AM
|
Sell |
141.51 |
141.14 |
141.97 |
Filled |
141.51 |
141.37 |
14 |
|
July 24, 2023 at 10:00 AM
|
Sell |
141.47 |
139.80 |
143.56 |
Cancelled |
- |
- |
- |
|
July 24, 2023 at 4:34 PM
|
Sell |
141.45 |
141.17 |
141.80 |
Filled |
141.45 |
141.49 |
-4 |
|
July 24, 2023 at 11:05 PM
|
Sell |
141.60 |
141.21 |
142.08 |
Filled |
141.60 |
141.22 |
38 |
|
July 25, 2023 at 5:12 AM
|
Sell |
141.50 |
141.13 |
141.96 |
Filled |
141.50 |
141.35 |
15 |
|
July 25, 2023 at 11:18 AM
|
Sell |
141.60 |
141.18 |
142.12 |
Filled |
141.60 |
140.97 |
63 |
|
July 25, 2023 at 6:11 PM
|
Sell |
141.23 |
141.00 |
141.52 |
Cancelled |
- |
- |
- |
|
July 26, 2023 at 2:31 AM
|
Buy |
141.02 |
141.23 |
140.76 |
Filled |
141.02 |
140.76 |
-26 |
|
July 26, 2023 at 7:28 AM
|
Buy |
140.67 |
141.08 |
140.16 |
Filled |
140.67 |
140.38 |
-29 |
|
July 26, 2023 at 1:18 PM
|
Buy |
140.18 |
140.61 |
139.64 |
Filled |
140.18 |
140.70 |
52 |
|
July 26, 2023 at 8:33 PM
|
Sell |
140.41 |
140.13 |
140.76 |
Filled |
140.41 |
140.14 |
27 |
|
July 27, 2023 at 4:47 AM
|
Sell |
140.00 |
139.48 |
140.65 |
Filled |
140.00 |
139.91 |
9 |
|
July 27, 2023 at 10:12 AM
|
Buy |
139.93 |
140.84 |
138.79 |
Filled |
139.93 |
140.96 |
103 |
|
July 27, 2023 at 4:15 PM
|
Sell |
141.13 |
140.91 |
141.40 |
Filled |
141.13 |
139.12 |
201 |
|
July 27, 2023 at 6:43 PM
|
Sell |
139.62 |
139.20 |
140.15 |
Filled |
139.62 |
138.78 |
84 |
|
July 27, 2023 at 10:25 PM
|
Buy |
139.09 |
140.92 |
136.80 |
Filled |
139.09 |
139.56 |
47 |
|
July 28, 2023 at 6:38 AM
|
Buy |
139.31 |
140.64 |
137.65 |
Filled |
139.31 |
139.52 |
21 |
|
July 28, 2023 at 12:03 PM
|
Buy |
139.05 |
140.25 |
137.55 |
Cancelled |
- |
- |
- |
|
July 31, 2023 at 1:15 AM
|
Buy |
140.90 |
141.40 |
140.28 |
Cancelled |
- |
- |
- |
|
July 31, 2023 at 7:48 AM
|
Sell |
142.31 |
141.68 |
143.10 |
Filled |
142.31 |
142.17 |
14 |
|
July 31, 2023 at 3:06 PM
|
Sell |
142.26 |
141.82 |
142.81 |
Filled |
142.26 |
142.24 |
2 |
|
July 31, 2023 at 8:12 PM
|
Sell |
142.33 |
142.12 |
142.60 |
Filled |
142.33 |
142.45 |
-12 |