| July 31, 2024 at 9:09 PM |
Buy |
149.90 |
150.35 |
149.34 |
Filled |
149.90 |
150.35 |
45 |
| July 31, 2024 at 5:47 PM |
Sell |
150.89 |
150.67 |
151.16 |
Filled |
150.89 |
150.48 |
41 |
| July 31, 2024 at 10:56 AM |
Buy |
150.45 |
151.94 |
148.59 |
Filled |
150.45 |
150.78 |
33 |
| July 31, 2024 at 5:11 AM |
Buy |
152.32 |
154.63 |
149.44 |
Filled |
152.32 |
151.01 |
-131 |
| July 30, 2024 at 11:08 PM |
Sell |
153.10 |
151.74 |
154.80 |
Filled |
153.10 |
152.80 |
30 |
| July 30, 2024 at 5:04 PM |
Sell |
153.32 |
152.88 |
153.88 |
Filled |
153.32 |
152.71 |
61 |
| July 30, 2024 at 2:35 PM |
Buy |
154.41 |
154.75 |
153.99 |
Filled |
154.41 |
153.99 |
-42 |
| July 30, 2024 at 7:44 AM |
Sell |
154.99 |
154.45 |
155.66 |
Filled |
154.99 |
154.80 |
19 |
| July 30, 2024 at 12:56 AM |
Sell |
154.08 |
153.78 |
154.46 |
Filled |
154.08 |
154.32 |
-24 |
| July 29, 2024 at 5:47 PM |
Sell |
153.99 |
153.85 |
154.16 |
Filled |
153.99 |
153.80 |
19 |
| July 29, 2024 at 2:08 PM |
Sell |
154.26 |
153.95 |
154.65 |
Filled |
154.26 |
153.92 |
34 |
| July 29, 2024 at 7:21 AM |
Sell |
153.54 |
153.00 |
154.22 |
Filled |
153.54 |
153.71 |
-17 |
| July 29, 2024 at 1:44 AM |
Sell |
153.39 |
152.88 |
154.02 |
Filled |
153.39 |
153.54 |
-15 |
| July 26, 2024 at 10:50 AM |
Buy |
154.37 |
155.19 |
153.34 |
Filled |
154.37 |
153.65 |
-72 |
| July 26, 2024 at 7:14 AM |
Sell |
153.87 |
153.49 |
154.35 |
Filled |
153.87 |
154.35 |
-48 |
| July 26, 2024 at 1:23 AM |
Buy |
153.84 |
154.18 |
153.42 |
Filled |
153.84 |
153.75 |
-9 |
| July 25, 2024 at 7:19 PM |
Sell |
153.86 |
153.69 |
154.07 |
Filled |
153.86 |
153.53 |
33 |
| July 25, 2024 at 1:22 PM |
Sell |
154.47 |
152.99 |
156.32 |
Cancelled |
- |
- |
- |
| July 25, 2024 at 7:03 AM |
Buy |
152.65 |
153.24 |
151.92 |
Filled |
152.65 |
152.34 |
-31 |
| July 25, 2024 at 2:01 AM |
Sell |
152.95 |
152.53 |
153.48 |
Filled |
152.95 |
152.31 |
64 |
| July 25, 2024 at 12:05 AM |
Buy |
153.70 |
154.12 |
153.17 |
Filled |
153.70 |
153.17 |
-53 |
| July 24, 2024 at 8:25 PM |
Buy |
153.96 |
154.14 |
153.74 |
Filled |
153.96 |
153.74 |
-22 |
| July 24, 2024 at 4:43 PM |
Sell |
153.60 |
153.34 |
153.93 |
Filled |
153.60 |
153.93 |
-33 |
| July 24, 2024 at 11:39 AM |
Buy |
154.23 |
154.99 |
153.27 |
Filled |
154.23 |
153.27 |
-96 |
| July 24, 2024 at 7:23 AM |
Sell |
154.98 |
154.50 |
155.58 |
Filled |
154.98 |
154.50 |
48 |
| July 24, 2024 at 3:32 AM |
Sell |
155.23 |
154.69 |
155.91 |
Filled |
155.23 |
154.69 |
54 |
| July 23, 2024 at 11:45 PM |
Sell |
155.85 |
155.63 |
156.12 |
Filled |
155.85 |
155.25 |
60 |
| July 23, 2024 at 6:35 PM |
Buy |
155.69 |
155.83 |
155.51 |
Filled |
155.69 |
155.65 |
-4 |
| July 23, 2024 at 3:51 PM |
Buy |
155.96 |
156.10 |
155.79 |
Filled |
155.96 |
155.79 |
-17 |
| July 23, 2024 at 10:50 AM |
Sell |
156.14 |
155.51 |
156.93 |
Filled |
156.14 |
156.05 |
9 |
| July 23, 2024 at 6:58 AM |
Sell |
156.70 |
156.33 |
157.16 |
Filled |
156.70 |
155.90 |
80 |
| July 23, 2024 at 2:53 AM |
Sell |
156.66 |
156.31 |
157.10 |
Filled |
156.66 |
156.27 |
39 |
| July 22, 2024 at 10:24 PM |
Sell |
157.06 |
156.80 |
157.39 |
Filled |
157.06 |
156.74 |
32 |
| July 22, 2024 at 7:41 PM |
Sell |
157.12 |
156.99 |
157.29 |
Filled |
157.12 |
156.99 |
13 |
| July 22, 2024 at 2:18 PM |
Buy |
156.74 |
156.97 |
156.46 |
Cancelled |
- |
- |
- |
| July 22, 2024 at 7:34 AM |
Sell |
156.62 |
156.19 |
157.16 |
Filled |
156.62 |
156.76 |
-14 |
| July 22, 2024 at 2:16 AM |
Sell |
157.60 |
157.43 |
157.81 |
Filled |
157.60 |
157.43 |
17 |
| July 19, 2024 at 1:53 PM |
Buy |
157.44 |
157.74 |
157.07 |
Filled |
157.44 |
157.43 |
-1 |
| July 19, 2024 at 8:26 AM |
Sell |
157.30 |
156.95 |
157.74 |
Filled |
157.30 |
157.57 |
-27 |
| July 19, 2024 at 6:33 AM |
Buy |
157.71 |
158.03 |
157.31 |
Filled |
157.71 |
157.31 |
-40 |
| July 19, 2024 at 1:16 AM |
Sell |
157.30 |
157.08 |
157.58 |
Filled |
157.30 |
157.58 |
-28 |
| July 18, 2024 at 9:38 PM |
Buy |
157.34 |
157.47 |
157.18 |
Filled |
157.34 |
157.18 |
-16 |
| July 18, 2024 at 4:42 PM |
Sell |
157.09 |
156.89 |
157.34 |
Filled |
157.09 |
157.34 |
-25 |
| July 18, 2024 at 10:12 AM |
Sell |
156.45 |
155.87 |
157.18 |
Filled |
156.45 |
156.66 |
-21 |
| July 18, 2024 at 5:18 AM |
Sell |
156.44 |
155.86 |
157.16 |
Filled |
156.44 |
155.86 |
58 |
| July 18, 2024 at 12:04 AM |
Buy |
155.37 |
156.50 |
153.96 |
Filled |
155.37 |
156.52 |
115 |
| July 17, 2024 at 9:34 PM |
Buy |
156.15 |
156.38 |
155.86 |
Filled |
156.15 |
155.86 |
-29 |
| July 17, 2024 at 4:46 PM |
Sell |
156.31 |
156.05 |
156.64 |
Filled |
156.31 |
156.05 |
26 |
| July 17, 2024 at 10:16 AM |
Sell |
156.49 |
155.25 |
158.05 |
Filled |
156.49 |
156.42 |
7 |
| July 17, 2024 at 7:11 AM |
Buy |
157.69 |
158.08 |
157.21 |
Filled |
157.69 |
157.21 |
-48 |
| July 17, 2024 at 3:10 AM |
Buy |
158.41 |
158.59 |
158.18 |
Filled |
158.41 |
158.18 |
-23 |
| July 16, 2024 at 8:59 PM |
Buy |
158.39 |
158.53 |
158.21 |
Filled |
158.39 |
158.53 |
14 |
| July 16, 2024 at 2:39 PM |
Sell |
158.68 |
158.51 |
158.89 |
Filled |
158.68 |
158.39 |
29 |
| July 16, 2024 at 8:44 AM |
Buy |
158.47 |
158.78 |
158.09 |
Filled |
158.47 |
158.84 |
37 |
| July 16, 2024 at 3:33 AM |
Sell |
158.71 |
158.46 |
159.02 |
Filled |
158.71 |
158.46 |
25 |
| July 15, 2024 at 10:19 PM |
Sell |
158.19 |
157.90 |
158.55 |
Filled |
158.19 |
158.55 |
-36 |
| July 15, 2024 at 5:52 PM |
Buy |
157.85 |
158.12 |
157.52 |
Filled |
157.85 |
158.12 |
27 |
| July 15, 2024 at 3:34 PM |
Buy |
157.83 |
157.97 |
157.65 |
Filled |
157.83 |
157.97 |
14 |
| July 15, 2024 at 9:09 AM |
Sell |
157.89 |
157.45 |
158.44 |
Filled |
157.89 |
158.00 |
-11 |
| July 15, 2024 at 3:03 AM |
Sell |
158.05 |
157.70 |
158.48 |
Filled |
158.05 |
158.08 |
-3 |
| July 12, 2024 at 12:34 PM |
Sell |
159.26 |
157.94 |
160.91 |
Filled |
159.26 |
157.92 |
134 |
| July 12, 2024 at 5:36 AM |
Buy |
158.98 |
159.49 |
158.34 |
Filled |
158.98 |
159.24 |
26 |
| July 11, 2024 at 10:14 PM |
Buy |
159.05 |
159.73 |
158.20 |
Filled |
159.05 |
159.39 |
34 |
| July 11, 2024 at 4:54 PM |
Sell |
158.65 |
158.46 |
158.89 |
Filled |
158.65 |
158.89 |
-24 |
| July 11, 2024 at 11:27 AM |
Sell |
161.62 |
161.38 |
161.93 |
Filled |
161.62 |
158.20 |
342 |
| July 11, 2024 at 4:55 AM |
Buy |
161.67 |
161.81 |
161.49 |
Filled |
161.67 |
161.58 |
-9 |
| July 11, 2024 at 12:43 AM |
Buy |
161.45 |
161.59 |
161.28 |
Filled |
161.45 |
161.64 |
19 |
| July 10, 2024 at 6:41 PM |
Sell |
161.80 |
161.66 |
161.98 |
Filled |
161.80 |
161.57 |
23 |
| July 10, 2024 at 2:09 PM |
Buy |
161.57 |
161.71 |
161.39 |
Filled |
161.57 |
161.74 |
17 |
| July 10, 2024 at 6:47 AM |
Sell |
161.47 |
161.32 |
161.65 |
Filled |
161.47 |
161.50 |
-3 |
| July 10, 2024 at 1:52 AM |
Sell |
161.56 |
161.39 |
161.77 |
Filled |
161.56 |
161.39 |
17 |
| July 9, 2024 at 5:01 PM |
Buy |
161.28 |
161.42 |
161.11 |
Filled |
161.28 |
161.35 |
7 |
| July 9, 2024 at 10:12 AM |
Sell |
161.08 |
160.71 |
161.55 |
Filled |
161.08 |
161.17 |
-9 |
| July 9, 2024 at 4:30 AM |
Buy |
161.00 |
161.26 |
160.68 |
Filled |
161.00 |
161.02 |
2 |
| July 8, 2024 at 8:33 PM |
Sell |
160.82 |
160.68 |
160.99 |
Filled |
160.82 |
160.99 |
-17 |
| July 8, 2024 at 2:40 PM |
Sell |
160.63 |
160.49 |
160.80 |
Filled |
160.63 |
160.76 |
-13 |
| July 8, 2024 at 9:19 AM |
Sell |
161.08 |
160.80 |
161.43 |
Filled |
161.08 |
160.64 |
44 |
| July 8, 2024 at 5:05 AM |
Sell |
160.59 |
160.36 |
160.87 |
Filled |
160.59 |
160.87 |
-28 |
| July 8, 2024 at 1:02 AM |
Buy |
160.56 |
160.74 |
160.34 |
Filled |
160.56 |
160.34 |
-22 |
| July 5, 2024 at 3:11 PM |
Buy |
160.87 |
161.06 |
160.64 |
Filled |
160.87 |
160.77 |
-10 |
| July 5, 2024 at 12:14 PM |
Sell |
160.84 |
160.58 |
161.17 |
Filled |
160.84 |
160.58 |
26 |
| July 5, 2024 at 5:46 AM |
Buy |
160.68 |
160.97 |
160.31 |
Filled |
160.68 |
160.76 |
8 |
| July 5, 2024 at 2:51 AM |
Buy |
160.92 |
161.18 |
160.60 |
Filled |
160.92 |
160.60 |
-32 |
| July 4, 2024 at 9:58 PM |
Sell |
161.29 |
161.05 |
161.59 |
Filled |
161.29 |
160.94 |
35 |
| July 4, 2024 at 5:43 AM |
Sell |
161.56 |
161.38 |
161.78 |
Cancelled |
- |
- |
- |
| July 4, 2024 at 1:28 AM |
Buy |
161.35 |
161.56 |
161.09 |
Filled |
161.35 |
161.56 |
21 |
| July 3, 2024 at 9:48 PM |
Sell |
161.64 |
161.41 |
161.92 |
Filled |
161.64 |
161.41 |
23 |
| July 3, 2024 at 5:12 PM |
Sell |
161.57 |
161.45 |
161.72 |
Filled |
161.57 |
161.72 |
-15 |
| July 3, 2024 at 1:10 PM |
Buy |
161.70 |
161.85 |
161.51 |
Filled |
161.70 |
161.51 |
-19 |
| July 3, 2024 at 7:46 AM |
Buy |
161.80 |
161.95 |
161.62 |
Filled |
161.80 |
161.95 |
15 |
| July 3, 2024 at 1:55 AM |
Sell |
161.62 |
161.47 |
161.80 |
Filled |
161.62 |
161.80 |
-18 |
| July 2, 2024 at 8:57 PM |
Buy |
161.42 |
161.55 |
161.26 |
Filled |
161.42 |
161.55 |
13 |
| July 2, 2024 at 5:52 PM |
Sell |
161.57 |
161.45 |
161.72 |
Filled |
161.57 |
161.45 |
12 |
| July 2, 2024 at 12:15 PM |
Buy |
161.50 |
161.71 |
161.24 |
Filled |
161.50 |
161.60 |
10 |
| July 2, 2024 at 7:30 AM |
Sell |
161.72 |
161.57 |
161.90 |
Filled |
161.72 |
161.57 |
15 |
| July 2, 2024 at 1:00 AM |
Sell |
161.57 |
161.44 |
161.73 |
Filled |
161.57 |
161.73 |
-16 |
| July 1, 2024 at 6:17 PM |
Sell |
161.53 |
161.41 |
161.68 |
Filled |
161.53 |
161.41 |
12 |
| July 1, 2024 at 1:25 PM |
Buy |
161.37 |
161.54 |
161.15 |
Filled |
161.37 |
161.68 |
31 |
| July 1, 2024 at 7:05 AM |
Sell |
160.99 |
160.79 |
161.24 |
Filled |
160.99 |
161.10 |
-11 |
| July 1, 2024 at 2:00 AM |
Buy |
160.86 |
161.02 |
160.66 |
Filled |
160.86 |
161.05 |
19 |