| August 30, 2024 at 10:53 AM |
Sell |
145.30 |
144.89 |
145.81 |
Filled |
145.30 |
145.50 |
-20 |
| August 30, 2024 at 4:29 AM |
Sell |
144.84 |
144.65 |
145.08 |
Filled |
144.84 |
144.92 |
-8 |
| August 29, 2024 at 11:14 PM |
Buy |
144.80 |
145.07 |
144.47 |
Filled |
144.80 |
144.81 |
1 |
| August 29, 2024 at 5:17 PM |
Sell |
144.97 |
144.81 |
145.17 |
Filled |
144.97 |
144.93 |
4 |
| August 29, 2024 at 11:00 AM |
Buy |
144.40 |
144.91 |
143.76 |
Cancelled |
- |
- |
- |
| August 29, 2024 at 7:35 AM |
Sell |
144.90 |
144.64 |
145.23 |
Filled |
144.90 |
144.54 |
36 |
| August 29, 2024 at 3:21 AM |
Buy |
144.49 |
144.74 |
144.18 |
Filled |
144.49 |
144.82 |
33 |
| August 28, 2024 at 10:25 PM |
Sell |
144.43 |
143.94 |
145.05 |
Filled |
144.43 |
144.52 |
-9 |
| August 28, 2024 at 5:28 PM |
Buy |
144.62 |
144.75 |
144.46 |
Filled |
144.62 |
144.75 |
13 |
| August 28, 2024 at 10:47 AM |
Sell |
144.51 |
143.95 |
145.21 |
Filled |
144.51 |
144.53 |
-2 |
| August 28, 2024 at 3:55 AM |
Buy |
144.32 |
144.69 |
143.86 |
Filled |
144.32 |
144.54 |
22 |
| August 27, 2024 at 7:22 PM |
Sell |
144.10 |
143.94 |
144.30 |
Filled |
144.10 |
144.19 |
-9 |
| August 27, 2024 at 2:57 PM |
Sell |
144.36 |
144.10 |
144.69 |
Filled |
144.36 |
144.10 |
26 |
| August 27, 2024 at 10:26 AM |
Sell |
144.88 |
144.17 |
145.76 |
Filled |
144.88 |
144.17 |
71 |
| August 27, 2024 at 4:10 AM |
Buy |
144.69 |
145.08 |
144.20 |
Filled |
144.69 |
145.11 |
42 |
| August 26, 2024 at 9:41 PM |
Buy |
144.48 |
144.76 |
144.13 |
Filled |
144.48 |
144.89 |
41 |
| August 26, 2024 at 4:37 PM |
Buy |
144.46 |
144.65 |
144.22 |
Filled |
144.46 |
144.65 |
19 |
| August 26, 2024 at 3:01 PM |
Sell |
144.27 |
144.06 |
144.53 |
Filled |
144.27 |
144.53 |
-26 |
| August 26, 2024 at 8:39 AM |
Sell |
143.98 |
143.64 |
144.41 |
Filled |
143.98 |
144.14 |
-16 |
| August 26, 2024 at 3:38 AM |
Buy |
143.78 |
144.28 |
143.15 |
Filled |
143.78 |
144.28 |
50 |
| August 23, 2024 at 3:51 PM |
Sell |
145.08 |
144.74 |
145.50 |
Cancelled |
- |
- |
- |
| August 23, 2024 at 10:02 AM |
Buy |
146.01 |
146.52 |
145.38 |
Filled |
146.01 |
146.52 |
51 |
| August 23, 2024 at 5:52 AM |
Sell |
145.86 |
145.40 |
146.43 |
Filled |
145.86 |
145.37 |
49 |
| August 23, 2024 at 12:59 AM |
Sell |
146.33 |
146.03 |
146.70 |
Cancelled |
- |
- |
- |
| August 22, 2024 at 7:50 PM |
Sell |
146.34 |
146.20 |
146.52 |
Filled |
146.34 |
146.20 |
14 |
| August 22, 2024 at 3:47 PM |
Sell |
146.04 |
145.79 |
146.36 |
Filled |
146.04 |
146.36 |
-32 |
| August 22, 2024 at 12:11 PM |
Sell |
146.32 |
145.78 |
147.00 |
Filled |
146.32 |
145.78 |
54 |
| August 22, 2024 at 5:19 AM |
Buy |
144.93 |
145.59 |
144.11 |
Cancelled |
- |
- |
- |
| August 21, 2024 at 10:53 PM |
Buy |
144.90 |
145.35 |
144.34 |
Filled |
144.90 |
145.60 |
70 |
| August 21, 2024 at 6:13 PM |
Buy |
144.50 |
144.83 |
144.09 |
Filled |
144.50 |
145.27 |
77 |
| August 21, 2024 at 11:14 AM |
Sell |
146.27 |
145.78 |
146.89 |
Filled |
146.27 |
145.51 |
76 |
| August 21, 2024 at 5:16 AM |
Buy |
145.61 |
146.11 |
144.99 |
Filled |
145.61 |
146.17 |
56 |
| August 20, 2024 at 10:29 PM |
Sell |
145.23 |
144.78 |
145.79 |
Filled |
145.23 |
145.32 |
-9 |
| August 20, 2024 at 5:40 PM |
Sell |
145.46 |
145.31 |
145.65 |
Filled |
145.46 |
145.31 |
15 |
| August 20, 2024 at 3:04 PM |
Buy |
145.54 |
145.81 |
145.20 |
Filled |
145.54 |
145.82 |
28 |
| August 20, 2024 at 7:55 AM |
Buy |
146.39 |
147.00 |
145.62 |
Filled |
146.39 |
146.52 |
13 |
| August 20, 2024 at 3:06 AM |
Buy |
146.81 |
147.35 |
146.14 |
Filled |
146.81 |
147.35 |
54 |
| August 19, 2024 at 10:24 PM |
Buy |
146.51 |
146.80 |
146.15 |
Filled |
146.51 |
146.15 |
-36 |
| August 19, 2024 at 5:32 PM |
Buy |
146.52 |
146.67 |
146.34 |
Filled |
146.52 |
146.67 |
15 |
| August 19, 2024 at 1:33 PM |
Buy |
146.20 |
146.50 |
145.82 |
Filled |
146.20 |
146.50 |
30 |
| August 19, 2024 at 8:18 AM |
Buy |
145.86 |
146.44 |
145.13 |
Cancelled |
- |
- |
- |
| August 19, 2024 at 3:43 AM |
Buy |
146.42 |
147.31 |
145.31 |
Filled |
146.42 |
145.31 |
-111 |
| August 16, 2024 at 3:07 PM |
Sell |
148.12 |
147.87 |
148.43 |
Filled |
148.12 |
147.74 |
38 |
| August 16, 2024 at 10:18 AM |
Buy |
148.47 |
148.99 |
147.82 |
Filled |
148.47 |
147.82 |
-65 |
| August 16, 2024 at 3:48 AM |
Buy |
148.87 |
149.19 |
148.47 |
Filled |
148.87 |
149.03 |
16 |
| August 15, 2024 at 10:18 PM |
Sell |
149.16 |
148.75 |
149.67 |
Filled |
149.16 |
148.95 |
21 |
| August 15, 2024 at 8:02 PM |
Sell |
149.07 |
148.93 |
149.24 |
Filled |
149.07 |
149.24 |
-17 |
| August 15, 2024 at 4:00 PM |
Sell |
148.95 |
148.78 |
149.16 |
Filled |
148.95 |
149.16 |
-21 |
| August 15, 2024 at 10:29 AM |
Buy |
147.23 |
147.68 |
146.67 |
Filled |
147.23 |
149.19 |
196 |
| August 15, 2024 at 4:00 AM |
Buy |
147.37 |
147.63 |
147.05 |
Filled |
147.37 |
147.29 |
-8 |
| August 14, 2024 at 9:38 PM |
Sell |
147.28 |
147.06 |
147.55 |
Filled |
147.28 |
147.39 |
-11 |
| August 14, 2024 at 4:42 PM |
Buy |
146.86 |
147.04 |
146.64 |
Filled |
146.86 |
147.24 |
38 |
| August 14, 2024 at 10:16 AM |
Buy |
146.99 |
147.49 |
146.37 |
Filled |
146.99 |
146.96 |
-3 |
| August 14, 2024 at 4:45 AM |
Buy |
146.89 |
147.53 |
146.09 |
Filled |
146.89 |
147.53 |
64 |
| August 14, 2024 at 1:31 AM |
Buy |
146.81 |
147.01 |
146.56 |
Filled |
146.81 |
146.56 |
-25 |
| August 13, 2024 at 10:09 PM |
Sell |
146.87 |
146.75 |
147.02 |
Filled |
146.87 |
146.75 |
12 |
| August 13, 2024 at 6:59 PM |
Sell |
146.71 |
146.58 |
146.87 |
Filled |
146.71 |
146.87 |
-16 |
| August 13, 2024 at 2:32 PM |
Sell |
147.13 |
146.84 |
147.49 |
Filled |
147.13 |
146.84 |
29 |
| August 13, 2024 at 12:30 PM |
Buy |
147.43 |
147.74 |
147.04 |
Filled |
147.43 |
147.04 |
-39 |
| August 13, 2024 at 6:58 AM |
Buy |
147.85 |
148.15 |
147.47 |
Filled |
147.85 |
147.64 |
-21 |
| August 13, 2024 at 1:06 AM |
Sell |
147.39 |
147.17 |
147.66 |
Filled |
147.39 |
147.66 |
-27 |
| August 12, 2024 at 6:20 PM |
Sell |
147.22 |
147.02 |
147.46 |
Filled |
147.22 |
147.13 |
9 |
| August 12, 2024 at 12:03 PM |
Sell |
147.63 |
147.11 |
148.27 |
Filled |
147.63 |
147.56 |
7 |
| August 12, 2024 at 6:37 AM |
Buy |
147.20 |
147.46 |
146.88 |
Filled |
147.20 |
147.46 |
26 |
| August 12, 2024 at 2:35 AM |
Buy |
146.86 |
147.06 |
146.61 |
Filled |
146.86 |
147.18 |
32 |
| August 9, 2024 at 3:26 PM |
Sell |
146.53 |
146.27 |
146.86 |
Filled |
146.53 |
146.57 |
-4 |
| August 9, 2024 at 9:53 AM |
Buy |
147.19 |
147.81 |
146.42 |
Filled |
147.19 |
146.83 |
-36 |
| August 9, 2024 at 3:45 AM |
Buy |
147.17 |
147.63 |
146.60 |
Filled |
147.17 |
147.24 |
7 |
| August 9, 2024 at 1:21 AM |
Sell |
147.41 |
147.03 |
147.88 |
Filled |
147.41 |
147.03 |
38 |
| August 8, 2024 at 7:19 PM |
Sell |
147.19 |
147.02 |
147.40 |
Filled |
147.19 |
147.40 |
-21 |
| August 8, 2024 at 1:14 PM |
Sell |
147.37 |
145.64 |
149.54 |
Filled |
147.37 |
147.18 |
19 |
| August 8, 2024 at 6:14 AM |
Buy |
146.08 |
147.03 |
144.89 |
Filled |
146.08 |
146.27 |
19 |
| August 8, 2024 at 3:23 AM |
Sell |
146.59 |
145.84 |
147.52 |
Filled |
146.59 |
145.84 |
75 |
| August 7, 2024 at 11:29 PM |
Sell |
146.23 |
145.49 |
147.16 |
Filled |
146.23 |
145.49 |
74 |
| August 7, 2024 at 5:10 PM |
Buy |
147.17 |
147.59 |
146.65 |
Filled |
147.17 |
146.81 |
-36 |
| August 7, 2024 at 10:21 AM |
Buy |
147.19 |
148.63 |
145.39 |
Filled |
147.19 |
147.11 |
-8 |
| August 7, 2024 at 4:21 AM |
Buy |
147.29 |
148.57 |
145.69 |
Filled |
147.29 |
147.04 |
-25 |
| August 6, 2024 at 10:45 PM |
Sell |
144.53 |
143.62 |
145.67 |
Filled |
144.53 |
145.67 |
-114 |
| August 6, 2024 at 4:58 PM |
Buy |
145.28 |
145.73 |
144.71 |
Filled |
145.28 |
144.71 |
-57 |
| August 6, 2024 at 12:03 PM |
Sell |
145.19 |
143.92 |
146.78 |
Filled |
145.19 |
143.92 |
127 |
| August 6, 2024 at 5:26 AM |
Buy |
145.45 |
147.20 |
143.26 |
Filled |
145.45 |
144.96 |
-49 |
| August 5, 2024 at 11:04 PM |
Sell |
145.27 |
143.24 |
147.81 |
Filled |
145.27 |
145.26 |
1 |
| August 5, 2024 at 4:19 PM |
Buy |
144.00 |
144.94 |
142.82 |
Filled |
144.00 |
144.01 |
1 |
| August 5, 2024 at 9:29 AM |
Buy |
141.88 |
144.37 |
138.77 |
Filled |
141.88 |
142.57 |
69 |
| August 5, 2024 at 1:51 AM |
Buy |
144.92 |
145.57 |
144.11 |
Filled |
144.92 |
145.57 |
65 |
| August 2, 2024 at 3:42 PM |
Buy |
146.71 |
147.14 |
146.17 |
Filled |
146.71 |
147.29 |
58 |
| August 2, 2024 at 8:45 AM |
Sell |
149.11 |
148.21 |
150.24 |
Filled |
149.11 |
147.92 |
119 |
| August 2, 2024 at 4:43 AM |
Sell |
149.48 |
148.84 |
150.29 |
Filled |
149.48 |
148.84 |
64 |
| August 2, 2024 at 1:00 AM |
Buy |
149.28 |
149.69 |
148.77 |
Filled |
149.28 |
149.69 |
41 |
| August 1, 2024 at 9:23 PM |
Sell |
149.36 |
148.99 |
149.82 |
Filled |
149.36 |
148.99 |
37 |
| August 1, 2024 at 7:33 PM |
Buy |
149.61 |
149.76 |
149.43 |
Filled |
149.61 |
149.79 |
18 |
| August 1, 2024 at 4:05 PM |
Sell |
150.16 |
149.85 |
150.55 |
Filled |
150.16 |
149.75 |
41 |
| August 1, 2024 at 10:34 AM |
Sell |
150.24 |
149.24 |
151.49 |
Filled |
150.24 |
150.11 |
13 |
| August 1, 2024 at 4:59 AM |
Sell |
149.78 |
148.84 |
150.95 |
Filled |
149.78 |
149.64 |
14 |
| August 1, 2024 at 12:43 AM |
Sell |
149.91 |
149.26 |
150.73 |
Filled |
149.91 |
148.67 |
124 |