|
January 2, 2025 at 2:29 AM
|
Sell |
157.42 |
157.26 |
157.62 |
Filled |
157.42 |
157.18 |
24 |
|
January 2, 2025 at 4:57 AM
|
Buy |
156.97 |
157.35 |
156.49 |
Filled |
156.97 |
156.88 |
-9 |
|
January 2, 2025 at 11:11 AM
|
Buy |
157.09 |
157.72 |
156.30 |
Filled |
157.09 |
157.21 |
12 |
|
January 2, 2025 at 4:34 PM
|
Sell |
157.69 |
157.42 |
158.03 |
Filled |
157.69 |
157.58 |
11 |
|
January 2, 2025 at 10:01 PM
|
Sell |
157.56 |
157.39 |
157.78 |
Filled |
157.56 |
157.32 |
24 |
|
January 3, 2025 at 2:29 AM
|
Buy |
157.30 |
157.46 |
157.10 |
Filled |
157.30 |
157.46 |
16 |
|
January 3, 2025 at 6:03 AM
|
Buy |
157.24 |
157.54 |
156.87 |
Filled |
157.24 |
157.31 |
7 |
|
January 3, 2025 at 11:24 AM
|
Sell |
157.37 |
156.98 |
157.85 |
Filled |
157.37 |
157.40 |
-3 |
|
January 6, 2025 at 1:39 AM
|
Sell |
157.66 |
157.46 |
157.92 |
Filled |
157.66 |
157.79 |
-13 |
|
January 6, 2025 at 7:36 AM
|
Buy |
157.51 |
157.77 |
157.18 |
Filled |
157.51 |
157.50 |
-1 |
|
January 6, 2025 at 12:59 PM
|
Buy |
156.48 |
157.61 |
155.07 |
Filled |
156.48 |
157.61 |
113 |
|
January 6, 2025 at 6:22 PM
|
Buy |
157.50 |
157.69 |
157.27 |
Filled |
157.50 |
157.69 |
19 |
|
January 7, 2025 at 12:17 AM
|
Sell |
158.00 |
157.77 |
158.29 |
Filled |
158.00 |
158.29 |
-29 |
|
January 7, 2025 at 2:43 AM
|
Buy |
158.23 |
158.44 |
157.97 |
Filled |
158.23 |
157.97 |
-26 |
|
January 7, 2025 at 6:17 AM
|
Buy |
157.63 |
158.18 |
156.94 |
Filled |
157.63 |
157.71 |
8 |
|
January 7, 2025 at 11:53 AM
|
Sell |
157.76 |
157.32 |
158.30 |
Filled |
157.76 |
158.30 |
-54 |
|
January 7, 2025 at 3:57 PM
|
Buy |
157.67 |
158.16 |
157.05 |
Filled |
157.67 |
157.84 |
17 |
|
January 7, 2025 at 11:05 PM
|
Buy |
158.02 |
158.20 |
157.79 |
Filled |
158.02 |
158.15 |
13 |
|
January 8, 2025 at 5:45 AM
|
Sell |
158.22 |
157.93 |
158.58 |
Filled |
158.22 |
157.93 |
29 |
|
January 8, 2025 at 10:02 AM
|
Buy |
158.08 |
158.39 |
157.70 |
Filled |
158.08 |
158.27 |
19 |
|
January 8, 2025 at 5:14 PM
|
Buy |
158.30 |
158.46 |
158.11 |
Filled |
158.30 |
158.46 |
16 |
|
January 8, 2025 at 9:02 PM
|
Buy |
158.35 |
158.50 |
158.16 |
Filled |
158.35 |
158.16 |
-19 |
|
January 9, 2025 at 2:21 AM
|
Sell |
158.08 |
157.94 |
158.25 |
Filled |
158.08 |
157.94 |
14 |
|
January 9, 2025 at 6:58 AM
|
Buy |
157.97 |
158.43 |
157.40 |
Filled |
157.97 |
158.09 |
12 |
|
January 9, 2025 at 1:23 PM
|
Sell |
157.97 |
157.56 |
158.48 |
Filled |
157.97 |
158.07 |
-10 |
|
January 9, 2025 at 7:29 PM
|
Buy |
158.05 |
158.17 |
157.90 |
Filled |
158.05 |
158.17 |
12 |
|
January 10, 2025 at 2:12 AM
|
Buy |
158.11 |
158.24 |
157.95 |
Cancelled |
- |
- |
- |
|
January 10, 2025 at 8:50 AM
|
Buy |
157.59 |
158.12 |
156.93 |
Filled |
157.59 |
158.13 |
54 |
|
January 10, 2025 at 2:31 PM
|
Sell |
158.61 |
158.05 |
159.31 |
Cancelled |
- |
- |
- |
|
January 13, 2025 at 1:17 AM
|
Buy |
157.73 |
157.86 |
157.57 |
Filled |
157.73 |
157.57 |
-16 |
|
January 13, 2025 at 4:21 AM
|
Sell |
157.62 |
157.23 |
158.10 |
Filled |
157.62 |
157.47 |
15 |
|
January 13, 2025 at 11:05 AM
|
Sell |
157.50 |
156.91 |
158.24 |
Filled |
157.50 |
156.91 |
59 |
|
January 13, 2025 at 3:42 PM
|
Sell |
157.61 |
157.41 |
157.86 |
Filled |
157.61 |
157.32 |
29 |
|
January 13, 2025 at 8:13 PM
|
Sell |
157.80 |
157.63 |
158.02 |
Filled |
157.80 |
157.63 |
17 |
|
January 13, 2025 at 11:19 PM
|
Sell |
157.47 |
156.93 |
158.14 |
Filled |
157.47 |
157.63 |
-16 |
|
January 14, 2025 at 5:36 AM
|
Sell |
157.81 |
156.86 |
159.00 |
Filled |
157.81 |
157.94 |
-13 |
|
January 14, 2025 at 12:28 PM
|
Buy |
157.87 |
158.33 |
157.30 |
Filled |
157.87 |
158.11 |
24 |
|
January 14, 2025 at 6:39 PM
|
Buy |
157.96 |
158.09 |
157.80 |
Filled |
157.96 |
158.09 |
13 |
|
January 14, 2025 at 11:58 PM
|
Buy |
157.98 |
158.14 |
157.78 |
Filled |
157.98 |
157.95 |
-3 |
|
January 15, 2025 at 5:35 AM
|
Sell |
157.45 |
156.83 |
158.22 |
Filled |
157.45 |
156.80 |
65 |
|
January 15, 2025 at 11:18 AM
|
Buy |
156.81 |
157.21 |
156.31 |
Filled |
156.81 |
156.31 |
-50 |
|
January 15, 2025 at 5:30 PM
|
Sell |
156.60 |
156.40 |
156.85 |
Filled |
156.60 |
156.40 |
20 |
|
January 15, 2025 at 9:26 PM
|
Sell |
156.55 |
156.41 |
156.73 |
Filled |
156.55 |
156.35 |
20 |
|
January 16, 2025 at 1:56 AM
|
Sell |
155.63 |
155.26 |
156.09 |
Filled |
155.63 |
156.09 |
-46 |
|
January 16, 2025 at 8:01 AM
|
Buy |
156.10 |
156.49 |
155.61 |
Filled |
156.10 |
155.88 |
-22 |
|
January 16, 2025 at 1:45 PM
|
Buy |
155.93 |
156.38 |
155.36 |
Filled |
155.93 |
155.36 |
-57 |
|
January 16, 2025 at 5:29 PM
|
Sell |
155.39 |
155.07 |
155.79 |
Filled |
155.39 |
155.18 |
21 |
|
January 16, 2025 at 11:44 PM
|
Buy |
155.25 |
155.42 |
155.04 |
Filled |
155.25 |
155.44 |
19 |
|
January 17, 2025 at 3:19 AM
|
Sell |
155.44 |
155.21 |
155.73 |
Filled |
155.44 |
155.57 |
-13 |
|
January 17, 2025 at 8:52 AM
|
Buy |
155.62 |
155.87 |
155.31 |
Filled |
155.62 |
155.87 |
25 |
|
January 17, 2025 at 12:48 PM
|
Buy |
155.68 |
156.08 |
155.18 |
Filled |
155.68 |
156.08 |
40 |
|
January 20, 2025 at 2:01 AM
|
Sell |
155.95 |
155.74 |
156.21 |
Filled |
155.95 |
155.74 |
21 |
|
January 20, 2025 at 5:02 AM
|
Sell |
155.96 |
155.59 |
156.42 |
Filled |
155.96 |
156.15 |
-19 |
|
January 20, 2025 at 10:02 AM
|
Buy |
156.24 |
156.51 |
155.90 |
Filled |
156.24 |
155.90 |
-34 |
|
January 20, 2025 at 3:54 PM
|
Sell |
155.83 |
155.54 |
156.19 |
Filled |
155.83 |
155.62 |
21 |
|
January 21, 2025 at 1:36 AM
|
Sell |
155.86 |
155.03 |
156.90 |
Filled |
155.86 |
155.03 |
83 |
|
January 21, 2025 at 4:51 AM
|
Buy |
155.08 |
155.61 |
154.42 |
Filled |
155.08 |
155.61 |
53 |
|
January 21, 2025 at 9:06 AM
|
Sell |
155.90 |
155.66 |
156.20 |
Filled |
155.90 |
155.78 |
12 |
|
January 21, 2025 at 4:24 PM
|
Sell |
155.53 |
155.33 |
155.77 |
Filled |
155.53 |
155.57 |
-4 |
|
January 21, 2025 at 10:04 PM
|
Sell |
155.52 |
155.35 |
155.73 |
Filled |
155.52 |
155.73 |
-21 |
|
January 22, 2025 at 2:11 AM
|
Buy |
155.71 |
155.85 |
155.54 |
Filled |
155.71 |
155.92 |
21 |
|
January 22, 2025 at 6:39 AM
|
Buy |
155.88 |
156.45 |
155.16 |
Filled |
155.88 |
155.77 |
-11 |
|
January 22, 2025 at 1:06 PM
|
Sell |
155.88 |
155.53 |
156.31 |
Filled |
155.88 |
156.31 |
-43 |
|
January 22, 2025 at 5:57 PM
|
Buy |
156.61 |
156.74 |
156.44 |
Filled |
156.61 |
156.44 |
-17 |
|
January 22, 2025 at 11:20 PM
|
Sell |
156.48 |
156.33 |
156.67 |
Filled |
156.48 |
156.33 |
15 |
|
January 23, 2025 at 3:39 AM
|
Buy |
156.49 |
156.66 |
156.28 |
Filled |
156.49 |
156.73 |
24 |
|
January 23, 2025 at 7:38 AM
|
Sell |
156.62 |
156.32 |
157.00 |
Filled |
156.62 |
156.24 |
38 |
|
January 23, 2025 at 12:46 PM
|
Sell |
156.49 |
156.12 |
156.95 |
Filled |
156.49 |
156.12 |
37 |
|
January 23, 2025 at 5:24 PM
|
Sell |
156.07 |
155.81 |
156.39 |
Filled |
156.07 |
155.77 |
30 |
|
January 23, 2025 at 11:14 PM
|
Buy |
155.99 |
156.17 |
155.76 |
Filled |
155.99 |
156.17 |
18 |
|
January 24, 2025 at 2:01 AM
|
Sell |
156.35 |
156.16 |
156.58 |
Filled |
156.35 |
155.97 |
38 |
|
January 24, 2025 at 6:45 AM
|
Buy |
154.92 |
155.89 |
153.70 |
Filled |
154.92 |
155.89 |
97 |
|
January 24, 2025 at 1:53 PM
|
Sell |
156.38 |
155.91 |
156.96 |
Filled |
156.38 |
155.69 |
69 |
|
January 27, 2025 at 3:00 AM
|
Buy |
155.61 |
155.84 |
155.33 |
Filled |
155.61 |
156.06 |
45 |
|
January 27, 2025 at 7:53 AM
|
Buy |
155.76 |
156.18 |
155.23 |
Filled |
155.76 |
155.23 |
-53 |
|
January 27, 2025 at 11:35 AM
|
Buy |
153.77 |
155.15 |
152.05 |
Filled |
153.77 |
154.69 |
92 |
|
January 27, 2025 at 5:03 PM
|
Buy |
154.22 |
154.51 |
153.86 |
Filled |
154.22 |
154.52 |
30 |
|
January 27, 2025 at 9:32 PM
|
Buy |
154.48 |
154.74 |
154.15 |
Filled |
154.48 |
154.91 |
43 |
|
January 28, 2025 at 2:54 AM
|
Sell |
155.68 |
155.24 |
156.23 |
Filled |
155.68 |
155.80 |
-12 |
|
January 28, 2025 at 9:03 AM
|
Sell |
155.82 |
155.35 |
156.41 |
Filled |
155.82 |
155.35 |
47 |
|
January 28, 2025 at 1:04 PM
|
Sell |
155.34 |
154.70 |
156.14 |
Filled |
155.34 |
155.68 |
-34 |
|
January 28, 2025 at 7:53 PM
|
Sell |
155.60 |
155.44 |
155.80 |
Filled |
155.60 |
155.44 |
16 |
|
January 29, 2025 at 3:32 AM
|
Sell |
155.42 |
155.21 |
155.68 |
Filled |
155.42 |
155.21 |
21 |
|
January 29, 2025 at 7:38 AM
|
Buy |
155.27 |
155.81 |
154.60 |
Filled |
155.27 |
155.51 |
24 |
|
January 29, 2025 at 1:39 PM
|
Sell |
155.33 |
155.05 |
155.68 |
Filled |
155.33 |
155.05 |
28 |
|
January 29, 2025 at 4:55 PM
|
Sell |
155.24 |
155.02 |
155.52 |
Filled |
155.24 |
155.02 |
22 |
|
January 29, 2025 at 9:27 PM
|
Buy |
155.24 |
155.60 |
154.79 |
Filled |
155.24 |
154.79 |
-45 |
|
January 30, 2025 at 2:06 AM
|
Sell |
154.60 |
154.28 |
155.00 |
Filled |
154.60 |
154.52 |
8 |
|
January 30, 2025 at 8:59 AM
|
Buy |
154.41 |
154.71 |
154.03 |
Filled |
154.41 |
154.23 |
-18 |
|
January 30, 2025 at 3:27 PM
|
Sell |
153.96 |
153.65 |
154.35 |
Filled |
153.96 |
154.35 |
-39 |
|
January 30, 2025 at 7:05 PM
|
Buy |
154.30 |
154.46 |
154.10 |
Filled |
154.30 |
154.10 |
-20 |
|
January 30, 2025 at 9:46 PM
|
Buy |
154.20 |
154.67 |
153.61 |
Filled |
154.20 |
154.18 |
-2 |
|
January 31, 2025 at 4:14 AM
|
Sell |
154.38 |
154.11 |
154.72 |
Filled |
154.38 |
154.72 |
-34 |
|
January 31, 2025 at 7:25 AM
|
Buy |
154.66 |
155.13 |
154.07 |
Filled |
154.66 |
154.68 |
2 |
|
January 31, 2025 at 1:31 PM
|
Buy |
154.79 |
155.13 |
154.36 |
Filled |
154.79 |
154.82 |
3 |