|
February 3, 2025 at 4:00 AM
|
Sell |
155.68 |
155.31 |
156.14 |
Filled |
155.68 |
155.31 |
37 |
|
February 3, 2025 at 9:56 AM
|
Sell |
155.09 |
154.70 |
155.58 |
Filled |
155.09 |
154.37 |
72 |
|
February 3, 2025 at 1:58 PM
|
Sell |
154.74 |
154.27 |
155.32 |
Filled |
154.74 |
154.16 |
58 |
|
February 3, 2025 at 6:24 PM
|
Buy |
154.67 |
154.86 |
154.43 |
Filled |
154.67 |
154.95 |
28 |
|
February 3, 2025 at 9:15 PM
|
Sell |
154.76 |
154.52 |
155.06 |
Filled |
154.76 |
155.06 |
-30 |
|
February 4, 2025 at 1:20 AM
|
Buy |
155.17 |
155.43 |
154.84 |
Filled |
155.17 |
155.13 |
-4 |
|
February 4, 2025 at 6:47 AM
|
Buy |
155.12 |
155.62 |
154.49 |
Filled |
155.12 |
155.35 |
23 |
|
February 4, 2025 at 1:57 PM
|
Buy |
155.31 |
155.55 |
155.02 |
Filled |
155.31 |
155.02 |
-29 |
|
February 4, 2025 at 4:55 PM
|
Buy |
154.44 |
154.70 |
154.11 |
Filled |
154.44 |
154.32 |
-12 |
|
February 4, 2025 at 10:59 PM
|
Buy |
154.34 |
154.59 |
154.03 |
Filled |
154.34 |
154.03 |
-31 |
|
February 5, 2025 at 2:40 AM
|
Buy |
153.27 |
153.74 |
152.68 |
Filled |
153.27 |
153.34 |
7 |
|
February 5, 2025 at 9:21 AM
|
Buy |
152.83 |
153.22 |
152.34 |
Filled |
152.83 |
153.14 |
31 |
|
February 5, 2025 at 3:03 PM
|
Sell |
152.42 |
151.91 |
153.06 |
Filled |
152.42 |
152.30 |
12 |
|
February 5, 2025 at 11:02 PM
|
Buy |
152.43 |
152.93 |
151.81 |
Filled |
152.43 |
152.33 |
-10 |
|
February 6, 2025 at 4:01 AM
|
Sell |
152.30 |
151.86 |
152.85 |
Filled |
152.30 |
152.56 |
-26 |
|
February 6, 2025 at 9:46 AM
|
Buy |
152.64 |
153.14 |
152.02 |
Filled |
152.64 |
152.34 |
-30 |
|
February 6, 2025 at 3:12 PM
|
Sell |
152.04 |
151.57 |
152.62 |
Filled |
152.04 |
151.35 |
69 |
|
February 6, 2025 at 11:29 PM
|
Buy |
151.27 |
151.75 |
150.67 |
Filled |
151.27 |
151.75 |
48 |
|
February 7, 2025 at 3:36 AM
|
Buy |
151.51 |
151.94 |
150.97 |
Filled |
151.51 |
151.94 |
43 |
|
February 7, 2025 at 9:13 AM
|
Buy |
151.72 |
152.09 |
151.25 |
Filled |
151.72 |
152.14 |
42 |
|
February 7, 2025 at 1:11 PM
|
Sell |
152.12 |
151.59 |
152.78 |
Filled |
152.12 |
151.42 |
70 |
|
February 10, 2025 at 3:18 AM
|
Buy |
151.95 |
152.45 |
151.33 |
Filled |
151.95 |
152.04 |
9 |
|
February 10, 2025 at 9:07 AM
|
Sell |
152.31 |
151.86 |
152.87 |
Filled |
152.31 |
152.02 |
29 |
|
February 10, 2025 at 2:31 PM
|
Buy |
151.70 |
152.18 |
151.10 |
Filled |
151.70 |
151.99 |
29 |
|
February 10, 2025 at 10:58 PM
|
Buy |
151.83 |
152.26 |
151.29 |
Filled |
151.83 |
152.00 |
17 |
|
February 11, 2025 at 5:13 AM
|
Buy |
151.94 |
152.26 |
151.54 |
Filled |
151.94 |
152.22 |
28 |
|
February 11, 2025 at 1:24 PM
|
Sell |
152.47 |
152.07 |
152.97 |
Filled |
152.47 |
152.34 |
13 |
|
February 11, 2025 at 10:02 PM
|
Buy |
152.44 |
152.75 |
152.06 |
Filled |
152.44 |
153.17 |
73 |
|
February 12, 2025 at 2:44 AM
|
Sell |
153.51 |
153.14 |
153.98 |
Filled |
153.51 |
153.64 |
-13 |
|
February 12, 2025 at 7:39 AM
|
Sell |
153.52 |
153.16 |
153.97 |
Filled |
153.52 |
153.52 |
0 |
|
February 12, 2025 at 1:12 PM
|
Sell |
153.62 |
153.15 |
154.20 |
Filled |
153.62 |
154.20 |
-58 |
|
February 12, 2025 at 3:30 PM
|
Sell |
154.64 |
154.14 |
155.27 |
Filled |
154.64 |
154.41 |
23 |
|
February 13, 2025 at 12:15 AM
|
Sell |
154.33 |
153.90 |
154.86 |
Filled |
154.33 |
154.35 |
-2 |
|
February 13, 2025 at 5:57 AM
|
Buy |
154.14 |
154.51 |
153.68 |
Filled |
154.14 |
154.04 |
-10 |
|
February 13, 2025 at 11:49 AM
|
Sell |
153.83 |
153.26 |
154.54 |
Filled |
153.83 |
153.20 |
63 |
|
February 14, 2025 at 12:04 AM
|
Sell |
152.96 |
152.55 |
153.48 |
Filled |
152.96 |
152.55 |
41 |
|
February 14, 2025 at 2:15 AM
|
Buy |
152.57 |
152.99 |
152.04 |
Filled |
152.57 |
152.70 |
13 |
|
February 14, 2025 at 7:45 AM
|
Sell |
152.66 |
152.24 |
153.19 |
Filled |
152.66 |
152.64 |
2 |
|
February 14, 2025 at 12:49 PM
|
Buy |
152.58 |
153.11 |
151.92 |
Filled |
152.58 |
152.28 |
-30 |
|
February 17, 2025 at 1:07 AM
|
Buy |
151.74 |
152.17 |
151.20 |
Filled |
151.74 |
151.72 |
-2 |
|
February 17, 2025 at 6:54 AM
|
Sell |
151.84 |
151.49 |
152.28 |
Filled |
151.84 |
151.62 |
22 |
|
February 17, 2025 at 12:50 PM
|
Sell |
151.53 |
151.03 |
152.16 |
Filled |
151.53 |
151.43 |
10 |
|
February 17, 2025 at 10:29 PM
|
Sell |
151.51 |
151.22 |
151.88 |
Filled |
151.51 |
151.22 |
29 |
|
February 18, 2025 at 1:20 AM
|
Sell |
151.84 |
151.51 |
152.26 |
Filled |
151.84 |
152.11 |
-27 |
|
February 18, 2025 at 7:13 AM
|
Sell |
151.94 |
151.62 |
152.33 |
Filled |
151.94 |
151.80 |
14 |
|
February 18, 2025 at 12:51 PM
|
Sell |
151.85 |
151.47 |
152.32 |
Filled |
151.85 |
151.47 |
38 |
|
February 18, 2025 at 11:49 PM
|
Sell |
151.99 |
151.71 |
152.33 |
Filled |
151.99 |
151.92 |
7 |
|
February 19, 2025 at 5:23 AM
|
Buy |
151.77 |
152.06 |
151.41 |
Filled |
151.77 |
151.76 |
-1 |
|
February 19, 2025 at 10:28 AM
|
Sell |
151.84 |
151.48 |
152.29 |
Filled |
151.84 |
151.59 |
25 |
|
February 19, 2025 at 4:42 PM
|
Sell |
151.70 |
151.37 |
152.11 |
Filled |
151.70 |
151.37 |
33 |
|
February 19, 2025 at 11:09 PM
|
Sell |
151.36 |
151.00 |
151.81 |
Filled |
151.36 |
150.52 |
84 |
|
February 20, 2025 at 4:13 AM
|
Sell |
150.44 |
150.06 |
150.91 |
Filled |
150.44 |
150.06 |
38 |
|
February 20, 2025 at 8:40 AM
|
Sell |
150.32 |
149.95 |
150.78 |
Filled |
150.32 |
149.95 |
37 |
|
February 20, 2025 at 1:16 PM
|
Sell |
150.01 |
149.34 |
150.85 |
Filled |
150.01 |
149.53 |
48 |
|
February 20, 2025 at 7:01 PM
|
Buy |
149.59 |
149.91 |
149.19 |
Filled |
149.59 |
149.91 |
32 |
|
February 21, 2025 at 2:46 AM
|
Sell |
150.58 |
150.25 |
150.99 |
Filled |
150.58 |
150.18 |
40 |
|
February 21, 2025 at 6:09 AM
|
Buy |
150.36 |
150.73 |
149.89 |
Filled |
150.36 |
150.55 |
19 |
|
February 21, 2025 at 12:23 PM
|
Buy |
150.27 |
150.89 |
149.49 |
Filled |
150.27 |
149.49 |
-78 |
|
February 24, 2025 at 3:01 AM
|
Buy |
149.17 |
149.50 |
148.76 |
Filled |
149.17 |
149.50 |
33 |
|
February 24, 2025 at 7:39 AM
|
Sell |
149.55 |
149.21 |
149.98 |
Filled |
149.55 |
149.21 |
34 |
|
February 24, 2025 at 10:42 AM
|
Buy |
149.58 |
149.90 |
149.19 |
Filled |
149.58 |
149.90 |
32 |
|
February 24, 2025 at 3:36 PM
|
Sell |
149.37 |
149.06 |
149.76 |
Filled |
149.37 |
149.76 |
-39 |
|
February 24, 2025 at 9:08 PM
|
Buy |
149.68 |
150.16 |
149.08 |
Filled |
149.68 |
150.17 |
49 |
|
February 25, 2025 at 2:40 AM
|
Buy |
149.87 |
150.15 |
149.52 |
Filled |
149.87 |
149.52 |
-35 |
|
February 25, 2025 at 5:53 AM
|
Buy |
149.60 |
149.93 |
149.19 |
Filled |
149.60 |
149.73 |
13 |
|
February 25, 2025 at 12:10 PM
|
Sell |
149.80 |
149.14 |
150.62 |
Filled |
149.80 |
148.68 |
112 |
|
February 25, 2025 at 5:09 PM
|
Sell |
149.24 |
148.95 |
149.61 |
Filled |
149.24 |
148.94 |
30 |
|
February 25, 2025 at 11:13 PM
|
Buy |
149.01 |
149.43 |
148.48 |
Filled |
149.01 |
149.46 |
45 |
|
February 26, 2025 at 4:56 AM
|
Sell |
149.52 |
149.13 |
150.01 |
Filled |
149.52 |
149.30 |
22 |
|
February 26, 2025 at 10:38 AM
|
Sell |
149.43 |
149.02 |
149.95 |
Filled |
149.43 |
149.35 |
8 |
|
February 26, 2025 at 4:22 PM
|
Buy |
149.28 |
149.62 |
148.85 |
Filled |
149.28 |
148.85 |
-43 |
|
February 26, 2025 at 8:58 PM
|
Sell |
149.06 |
148.60 |
149.63 |
Filled |
149.06 |
149.15 |
-9 |
|
February 27, 2025 at 2:44 AM
|
Buy |
149.13 |
149.46 |
148.72 |
Filled |
149.13 |
149.46 |
33 |
|
February 27, 2025 at 7:57 AM
|
Sell |
149.31 |
149.00 |
149.69 |
Filled |
149.31 |
149.69 |
-38 |
|
February 27, 2025 at 10:32 AM
|
Buy |
149.75 |
150.15 |
149.25 |
Filled |
149.75 |
150.01 |
26 |
|
February 27, 2025 at 4:19 PM
|
Buy |
150.05 |
150.44 |
149.57 |
Filled |
150.05 |
149.79 |
-26 |
|
February 27, 2025 at 9:52 PM
|
Buy |
149.72 |
150.14 |
149.20 |
Filled |
149.72 |
150.14 |
42 |
|
February 28, 2025 at 2:17 AM
|
Buy |
149.02 |
149.57 |
148.33 |
Cancelled |
- |
- |
- |
|
February 28, 2025 at 7:41 AM
|
Buy |
149.92 |
150.28 |
149.46 |
Cancelled |
- |
- |
- |
|
February 28, 2025 at 12:34 PM
|
Sell |
150.58 |
149.94 |
151.38 |
Filled |
150.58 |
150.30 |
28 |