|
September 1, 2025 at 2:32 AM
|
Sell |
147.07 |
146.85 |
147.35 |
Filled |
147.07 |
146.85 |
22 |
|
September 1, 2025 at 5:06 AM
|
Sell |
147.06 |
146.84 |
147.34 |
Filled |
147.06 |
146.84 |
22 |
|
September 1, 2025 at 8:15 AM
|
Sell |
147.18 |
146.90 |
147.53 |
Filled |
147.18 |
147.24 |
-6 |
|
September 1, 2025 at 7:35 PM
|
Sell |
147.21 |
146.97 |
147.51 |
Filled |
147.21 |
147.51 |
-30 |
|
September 2, 2025 at 3:09 AM
|
Buy |
147.56 |
147.85 |
147.20 |
Filled |
147.56 |
147.85 |
29 |
|
September 2, 2025 at 6:39 AM
|
Buy |
147.93 |
148.21 |
147.58 |
Filled |
147.93 |
148.67 |
74 |
|
September 2, 2025 at 10:06 AM
|
Sell |
148.69 |
148.25 |
149.24 |
Filled |
148.69 |
148.23 |
46 |
|
September 2, 2025 at 4:05 PM
|
Buy |
148.23 |
148.49 |
147.91 |
Filled |
148.23 |
148.50 |
27 |
|
September 2, 2025 at 9:17 PM
|
Buy |
148.33 |
148.58 |
148.02 |
Filled |
148.33 |
148.58 |
25 |
|
September 3, 2025 at 12:58 AM
|
Buy |
148.69 |
148.96 |
148.35 |
Filled |
148.69 |
148.96 |
27 |
|
September 3, 2025 at 5:35 AM
|
Sell |
148.61 |
148.33 |
148.96 |
Filled |
148.61 |
148.96 |
-35 |
|
September 3, 2025 at 9:00 AM
|
Sell |
148.64 |
148.25 |
149.13 |
Filled |
148.64 |
148.70 |
-6 |
|
September 3, 2025 at 2:44 PM
|
Sell |
148.19 |
147.80 |
148.67 |
Filled |
148.19 |
147.98 |
21 |
|
September 3, 2025 at 8:50 PM
|
Sell |
148.13 |
147.90 |
148.42 |
Filled |
148.13 |
148.12 |
1 |
|
September 4, 2025 at 2:34 AM
|
Buy |
148.01 |
148.30 |
147.65 |
Cancelled |
- |
- |
- |
|
September 4, 2025 at 8:11 AM
|
Sell |
148.33 |
148.09 |
148.63 |
Filled |
148.33 |
148.32 |
1 |
|
September 4, 2025 at 1:56 PM
|
Sell |
148.48 |
148.19 |
148.85 |
Filled |
148.48 |
148.66 |
-18 |
|
September 4, 2025 at 7:06 PM
|
Sell |
148.56 |
148.26 |
148.93 |
Filled |
148.56 |
148.17 |
39 |
|
September 5, 2025 at 3:18 AM
|
Buy |
148.15 |
148.39 |
147.85 |
Filled |
148.15 |
148.19 |
4 |
|
September 5, 2025 at 11:10 AM
|
Sell |
148.21 |
147.91 |
148.59 |
Filled |
148.21 |
147.91 |
30 |
|
September 5, 2025 at 1:57 PM
|
Buy |
147.03 |
147.74 |
146.14 |
Filled |
147.03 |
147.33 |
30 |
|
September 8, 2025 at 2:49 AM
|
Sell |
148.08 |
147.85 |
148.37 |
Filled |
148.08 |
147.96 |
12 |
|
September 8, 2025 at 8:59 AM
|
Sell |
147.76 |
147.49 |
148.10 |
Filled |
147.76 |
147.68 |
8 |
|
September 8, 2025 at 2:55 PM
|
Buy |
147.78 |
148.04 |
147.46 |
Filled |
147.78 |
147.56 |
-22 |
|
September 8, 2025 at 8:25 PM
|
Buy |
147.41 |
147.71 |
147.04 |
Filled |
147.41 |
147.30 |
-11 |
|
September 9, 2025 at 4:39 AM
|
Buy |
147.18 |
147.44 |
146.85 |
Filled |
147.18 |
146.85 |
-33 |
|
September 9, 2025 at 7:16 AM
|
Sell |
147.04 |
146.76 |
147.39 |
Filled |
147.04 |
146.43 |
61 |
|
September 9, 2025 at 11:07 AM
|
Buy |
146.44 |
147.15 |
145.55 |
Cancelled |
- |
- |
- |
|
September 9, 2025 at 4:38 PM
|
Buy |
147.19 |
147.45 |
146.87 |
Filled |
147.19 |
147.45 |
26 |
|
September 9, 2025 at 9:45 PM
|
Sell |
147.43 |
147.18 |
147.74 |
Filled |
147.43 |
147.38 |
5 |
|
September 10, 2025 at 3:33 AM
|
Sell |
147.37 |
147.14 |
147.65 |
Filled |
147.37 |
147.45 |
-8 |
|
September 10, 2025 at 8:39 AM
|
Sell |
147.57 |
147.31 |
147.89 |
Filled |
147.57 |
147.31 |
26 |
|
September 10, 2025 at 2:38 PM
|
Sell |
147.35 |
146.96 |
147.84 |
Filled |
147.35 |
147.30 |
5 |
|
September 10, 2025 at 8:15 PM
|
Buy |
147.39 |
147.67 |
147.04 |
Filled |
147.39 |
147.45 |
6 |
|
September 11, 2025 at 3:37 AM
|
Buy |
147.41 |
147.63 |
147.14 |
Filled |
147.41 |
147.75 |
34 |
|
September 11, 2025 at 9:07 AM
|
Buy |
147.86 |
148.09 |
147.57 |
Filled |
147.86 |
147.57 |
-29 |
|
September 11, 2025 at 1:22 PM
|
Buy |
147.53 |
147.98 |
146.96 |
Filled |
147.53 |
147.14 |
-39 |
|
September 11, 2025 at 7:16 PM
|
Sell |
147.15 |
146.89 |
147.47 |
Filled |
147.15 |
147.28 |
-13 |
|
September 12, 2025 at 3:01 AM
|
Buy |
147.40 |
147.64 |
147.10 |
Filled |
147.40 |
147.88 |
48 |
|
September 12, 2025 at 11:01 AM
|
Buy |
147.71 |
148.05 |
147.29 |
Filled |
147.71 |
148.05 |
34 |
|
September 12, 2025 at 2:24 PM
|
Sell |
147.66 |
147.43 |
147.94 |
Filled |
147.66 |
147.43 |
23 |
|
September 15, 2025 at 1:43 AM
|
Sell |
147.58 |
147.36 |
147.85 |
Filled |
147.58 |
147.36 |
22 |
|
September 15, 2025 at 6:17 AM
|
Buy |
147.52 |
147.75 |
147.23 |
Filled |
147.52 |
147.41 |
-11 |
|
September 15, 2025 at 11:42 PM
|
Sell |
147.44 |
147.22 |
147.72 |
Filled |
147.44 |
147.16 |
28 |
|
September 16, 2025 at 4:22 AM
|
Sell |
147.07 |
146.84 |
147.35 |
Filled |
147.07 |
146.84 |
23 |
|
September 16, 2025 at 8:26 AM
|
Buy |
146.89 |
147.21 |
146.49 |
Filled |
146.89 |
147.21 |
32 |
|
September 16, 2025 at 3:07 PM
|
Buy |
146.51 |
146.75 |
146.22 |
Filled |
146.51 |
146.53 |
2 |
|
September 16, 2025 at 11:18 PM
|
Sell |
146.47 |
146.23 |
146.77 |
Filled |
146.47 |
146.23 |
24 |
|
September 17, 2025 at 2:31 AM
|
Buy |
146.50 |
146.72 |
146.23 |
Filled |
146.50 |
146.57 |
7 |
|
September 17, 2025 at 7:26 AM
|
Buy |
146.58 |
146.82 |
146.28 |
Filled |
146.58 |
146.28 |
-30 |
|
September 17, 2025 at 11:19 AM
|
Buy |
146.22 |
146.55 |
145.81 |
Filled |
146.22 |
146.36 |
14 |
|
September 17, 2025 at 5:30 PM
|
Sell |
146.38 |
146.10 |
146.73 |
Filled |
146.38 |
146.73 |
-35 |
|
September 17, 2025 at 9:00 PM
|
Buy |
146.88 |
147.66 |
145.91 |
Filled |
146.88 |
146.96 |
8 |
|
September 18, 2025 at 2:50 AM
|
Buy |
146.90 |
147.14 |
146.60 |
Filled |
146.90 |
147.14 |
24 |
|
September 18, 2025 at 5:47 AM
|
Sell |
147.31 |
147.07 |
147.61 |
Filled |
147.31 |
147.07 |
24 |
|
September 18, 2025 at 10:00 AM
|
Buy |
147.23 |
147.50 |
146.89 |
Filled |
147.23 |
148.20 |
97 |
|
September 18, 2025 at 3:40 PM
|
Buy |
147.91 |
148.14 |
147.62 |
Filled |
147.91 |
147.95 |
4 |
|
September 18, 2025 at 8:48 PM
|
Buy |
147.95 |
148.22 |
147.61 |
Filled |
147.95 |
148.04 |
9 |
|
September 19, 2025 at 4:32 AM
|
Sell |
147.38 |
146.97 |
147.90 |
Filled |
147.38 |
147.90 |
-52 |
|
September 19, 2025 at 7:50 AM
|
Buy |
147.78 |
148.32 |
147.11 |
Filled |
147.78 |
148.12 |
34 |
|
September 19, 2025 at 1:44 PM
|
Sell |
147.94 |
147.61 |
148.35 |
Filled |
147.94 |
147.91 |
3 |
|
September 22, 2025 at 3:10 AM
|
Sell |
148.38 |
148.12 |
148.70 |
Filled |
148.38 |
148.05 |
33 |
|
September 22, 2025 at 8:41 AM
|
Buy |
147.82 |
148.11 |
147.46 |
Filled |
147.82 |
148.01 |
19 |
|
September 22, 2025 at 9:06 PM
|
Sell |
147.83 |
147.57 |
148.16 |
Filled |
147.83 |
147.57 |
26 |
|
September 23, 2025 at 3:53 AM
|
Buy |
147.74 |
147.98 |
147.44 |
Filled |
147.74 |
147.63 |
-11 |
|
September 23, 2025 at 11:23 AM
|
Buy |
147.71 |
147.99 |
147.36 |
Filled |
147.71 |
147.85 |
14 |
|
September 23, 2025 at 5:41 PM
|
Buy |
147.54 |
147.84 |
147.16 |
Filled |
147.54 |
147.84 |
30 |
|
September 24, 2025 at 2:58 AM
|
Buy |
147.73 |
147.98 |
147.41 |
Cancelled |
- |
- |
- |
|
September 24, 2025 at 10:01 AM
|
Sell |
148.36 |
148.06 |
148.73 |
Filled |
148.36 |
148.73 |
-37 |
|
September 24, 2025 at 3:01 PM
|
Sell |
148.75 |
148.53 |
149.03 |
Filled |
148.75 |
148.86 |
-11 |
|
September 24, 2025 at 8:33 PM
|
Buy |
148.86 |
149.08 |
148.58 |
Filled |
148.86 |
148.58 |
-28 |
|
September 25, 2025 at 2:49 AM
|
Sell |
148.72 |
148.48 |
149.02 |
Filled |
148.72 |
148.76 |
-4 |
|
September 25, 2025 at 9:45 AM
|
Sell |
148.84 |
148.62 |
149.12 |
Filled |
148.84 |
149.12 |
-28 |
|
September 25, 2025 at 1:34 PM
|
Buy |
149.14 |
149.41 |
148.80 |
Filled |
149.14 |
149.82 |
68 |
|
September 25, 2025 at 5:36 PM
|
Sell |
149.94 |
149.70 |
150.24 |
Filled |
149.94 |
149.70 |
24 |
|
September 25, 2025 at 8:15 PM
|
Sell |
149.83 |
149.60 |
150.12 |
Filled |
149.83 |
149.80 |
3 |
|
September 26, 2025 at 4:01 AM
|
Buy |
149.67 |
149.92 |
149.36 |
Filled |
149.67 |
149.92 |
25 |
|
September 26, 2025 at 9:02 AM
|
Buy |
149.72 |
149.98 |
149.40 |
Filled |
149.72 |
149.98 |
26 |
|
September 26, 2025 at 12:14 PM
|
Sell |
149.80 |
149.51 |
150.16 |
Filled |
149.80 |
149.51 |
29 |
|
September 29, 2025 at 1:23 AM
|
Buy |
149.13 |
149.35 |
148.86 |
Filled |
149.13 |
148.86 |
-27 |
|
September 29, 2025 at 6:31 AM
|
Buy |
148.76 |
149.06 |
148.38 |
Filled |
148.76 |
148.67 |
-9 |
|
September 29, 2025 at 12:24 PM
|
Buy |
148.73 |
148.96 |
148.44 |
Filled |
148.73 |
148.63 |
-10 |
|
September 29, 2025 at 6:14 PM
|
Buy |
148.52 |
148.74 |
148.24 |
Filled |
148.52 |
148.79 |
27 |
|
September 30, 2025 at 2:37 AM
|
Buy |
148.59 |
148.85 |
148.27 |
Filled |
148.59 |
148.27 |
-32 |
|
September 30, 2025 at 6:49 AM
|
Buy |
148.06 |
148.31 |
147.74 |
Filled |
148.06 |
148.05 |
-1 |
|
September 30, 2025 at 11:54 AM
|
Sell |
148.03 |
147.76 |
148.37 |
Filled |
148.03 |
147.71 |
32 |
|
September 30, 2025 at 5:13 PM
|
Buy |
147.69 |
147.92 |
147.41 |
Filled |
147.69 |
147.92 |
23 |
|
September 30, 2025 at 9:34 PM
|
Sell |
147.94 |
147.70 |
148.25 |
Filled |
147.94 |
147.96 |
-2 |