|
April 1, 2025 at 3:49 AM
|
Buy |
162.06 |
162.38 |
161.65 |
Filled |
162.06 |
161.81 |
-25 |
|
April 1, 2025 at 9:20 AM
|
Buy |
161.79 |
162.08 |
161.42 |
Filled |
161.79 |
161.42 |
-37 |
|
April 1, 2025 at 11:56 AM
|
Sell |
160.92 |
160.53 |
161.41 |
Filled |
160.92 |
161.41 |
-49 |
|
April 1, 2025 at 4:42 PM
|
Buy |
161.35 |
161.57 |
161.08 |
Filled |
161.35 |
161.57 |
22 |
|
April 1, 2025 at 7:09 PM
|
Sell |
161.29 |
161.11 |
161.52 |
Filled |
161.29 |
161.52 |
-23 |
|
April 1, 2025 at 11:47 PM
|
Buy |
161.65 |
161.90 |
161.34 |
Filled |
161.65 |
161.90 |
25 |
|
April 2, 2025 at 4:38 AM
|
Sell |
161.79 |
161.49 |
162.16 |
Filled |
161.79 |
161.42 |
37 |
|
April 2, 2025 at 9:56 AM
|
Sell |
161.62 |
161.30 |
162.02 |
Filled |
161.62 |
161.79 |
-17 |
|
April 2, 2025 at 3:01 PM
|
Sell |
162.62 |
162.32 |
162.99 |
Filled |
162.62 |
162.99 |
-37 |
|
April 2, 2025 at 6:35 PM
|
Buy |
162.81 |
163.03 |
162.54 |
Filled |
162.81 |
163.12 |
31 |
|
April 2, 2025 at 10:57 PM
|
Buy |
160.15 |
161.98 |
157.87 |
Cancelled |
- |
- |
- |
|
April 3, 2025 at 4:02 AM
|
Sell |
160.93 |
160.39 |
161.60 |
Filled |
160.93 |
161.60 |
-67 |
|
April 3, 2025 at 8:32 AM
|
Buy |
161.59 |
162.02 |
161.06 |
Filled |
161.59 |
162.54 |
95 |
|
April 3, 2025 at 12:45 PM
|
Buy |
161.58 |
162.47 |
160.47 |
Filled |
161.58 |
161.67 |
9 |
|
April 3, 2025 at 6:23 PM
|
Sell |
161.29 |
161.00 |
161.66 |
Filled |
161.29 |
161.00 |
29 |
|
April 3, 2025 at 11:30 PM
|
Sell |
161.44 |
161.07 |
161.90 |
Filled |
161.44 |
161.90 |
-46 |
|
April 4, 2025 at 4:11 AM
|
Sell |
161.97 |
161.50 |
162.56 |
Cancelled |
- |
- |
- |
|
April 4, 2025 at 9:30 AM
|
Sell |
161.05 |
160.47 |
161.78 |
Filled |
161.05 |
160.30 |
75 |
|
April 4, 2025 at 12:01 PM
|
Buy |
160.27 |
161.34 |
158.93 |
Filled |
160.27 |
160.98 |
71 |
|
April 7, 2025 at 2:27 AM
|
Buy |
160.11 |
160.59 |
159.51 |
Filled |
160.11 |
160.59 |
48 |
|
April 7, 2025 at 7:45 AM
|
Buy |
160.06 |
160.82 |
159.12 |
Filled |
160.06 |
160.82 |
76 |
|
April 7, 2025 at 10:14 AM
|
Buy |
160.13 |
160.80 |
159.30 |
Filled |
160.13 |
160.80 |
67 |
|
April 7, 2025 at 2:16 PM
|
Buy |
161.83 |
162.48 |
161.02 |
Filled |
161.83 |
161.02 |
-81 |
|
April 7, 2025 at 5:24 PM
|
Sell |
162.25 |
161.47 |
163.22 |
Cancelled |
- |
- |
- |
|
April 7, 2025 at 10:57 PM
|
Buy |
161.18 |
161.79 |
160.41 |
Filled |
161.18 |
161.79 |
61 |
|
April 8, 2025 at 3:05 AM
|
Sell |
161.82 |
161.35 |
162.41 |
Filled |
161.82 |
161.59 |
23 |
|
April 8, 2025 at 9:16 AM
|
Buy |
160.77 |
161.38 |
160.00 |
Filled |
160.77 |
160.88 |
11 |
|
April 8, 2025 at 3:26 PM
|
Buy |
160.29 |
160.74 |
159.72 |
Filled |
160.29 |
160.42 |
13 |
|
April 8, 2025 at 9:53 PM
|
Sell |
160.60 |
160.00 |
161.35 |
Filled |
160.60 |
160.41 |
19 |
|
April 9, 2025 at 3:58 AM
|
Sell |
160.28 |
159.62 |
161.10 |
Filled |
160.28 |
160.44 |
-16 |
|
April 9, 2025 at 10:20 AM
|
Sell |
160.43 |
159.69 |
161.35 |
Filled |
160.43 |
159.60 |
83 |
|
April 9, 2025 at 2:09 PM
|
Buy |
159.71 |
160.53 |
158.69 |
Filled |
159.71 |
161.33 |
162 |
|
April 9, 2025 at 8:22 PM
|
Buy |
161.44 |
162.90 |
159.62 |
Filled |
161.44 |
161.52 |
8 |
|
April 10, 2025 at 2:16 AM
|
Buy |
160.86 |
161.27 |
160.34 |
Filled |
160.86 |
161.27 |
41 |
|
April 10, 2025 at 5:30 AM
|
Sell |
161.18 |
160.57 |
161.95 |
Filled |
161.18 |
161.45 |
-27 |
|
April 10, 2025 at 11:15 AM
|
Sell |
161.46 |
160.80 |
162.29 |
Filled |
161.46 |
161.50 |
-4 |
|
April 10, 2025 at 4:13 PM
|
Sell |
161.59 |
161.13 |
162.16 |
Filled |
161.59 |
162.16 |
-57 |
|
April 10, 2025 at 7:07 PM
|
Buy |
161.95 |
162.28 |
161.53 |
Filled |
161.95 |
161.99 |
4 |
|
April 11, 2025 at 12:14 AM
|
Sell |
161.63 |
161.16 |
162.22 |
Filled |
161.63 |
162.22 |
-59 |
|
April 11, 2025 at 3:15 AM
|
Sell |
162.61 |
161.90 |
163.50 |
Filled |
162.61 |
161.79 |
82 |
|
April 11, 2025 at 7:23 AM
|
Buy |
162.23 |
162.78 |
161.54 |
Filled |
162.23 |
162.83 |
60 |
|
April 11, 2025 at 10:49 AM
|
Sell |
162.38 |
161.62 |
163.33 |
Filled |
162.38 |
162.66 |
-28 |
|
April 14, 2025 at 3:23 AM
|
Buy |
162.51 |
162.93 |
161.98 |
Filled |
162.51 |
162.71 |
20 |
|
April 14, 2025 at 9:42 AM
|
Sell |
163.07 |
162.61 |
163.65 |
Filled |
163.07 |
162.61 |
46 |
|
April 14, 2025 at 3:13 PM
|
Buy |
162.75 |
163.13 |
162.28 |
Filled |
162.75 |
162.28 |
-47 |
|
April 14, 2025 at 6:46 PM
|
Buy |
162.24 |
162.46 |
161.97 |
Filled |
162.24 |
162.55 |
31 |
|
April 14, 2025 at 10:32 PM
|
Buy |
162.43 |
162.76 |
162.02 |
Filled |
162.43 |
162.40 |
-3 |
|
April 15, 2025 at 4:02 AM
|
Buy |
162.33 |
162.69 |
161.88 |
Filled |
162.33 |
162.69 |
36 |
|
April 15, 2025 at 9:11 AM
|
Buy |
161.84 |
162.21 |
161.38 |
Filled |
161.84 |
161.85 |
1 |
|
April 15, 2025 at 2:11 PM
|
Buy |
161.64 |
162.06 |
161.12 |
Filled |
161.64 |
161.40 |
-24 |
|
April 15, 2025 at 7:26 PM
|
Buy |
161.52 |
161.71 |
161.28 |
Filled |
161.52 |
161.69 |
17 |
|
April 16, 2025 at 1:22 AM
|
Sell |
161.85 |
161.63 |
162.12 |
Filled |
161.85 |
161.51 |
34 |
|
April 16, 2025 at 3:46 AM
|
Sell |
161.63 |
161.35 |
161.98 |
Filled |
161.63 |
161.77 |
-14 |
|
April 16, 2025 at 8:54 AM
|
Sell |
162.09 |
161.74 |
162.53 |
Filled |
162.09 |
161.71 |
38 |
|
April 16, 2025 at 3:04 PM
|
Buy |
162.04 |
162.38 |
161.61 |
Filled |
162.04 |
161.80 |
-24 |
|
April 16, 2025 at 8:49 PM
|
Buy |
161.66 |
161.92 |
161.33 |
Filled |
161.66 |
162.07 |
41 |
|
April 17, 2025 at 2:46 AM
|
Buy |
162.00 |
162.30 |
161.62 |
Filled |
162.00 |
162.21 |
21 |
|
April 17, 2025 at 8:51 AM
|
Sell |
162.54 |
162.22 |
162.94 |
Cancelled |
- |
- |
- |
|
April 17, 2025 at 1:45 PM
|
Sell |
161.70 |
161.34 |
162.15 |
Filled |
161.70 |
161.34 |
36 |
|
April 17, 2025 at 4:52 PM
|
Sell |
161.85 |
161.63 |
162.12 |
Filled |
161.85 |
161.84 |
1 |
|
April 17, 2025 at 10:10 PM
|
Buy |
161.84 |
162.08 |
161.54 |
Filled |
161.84 |
162.08 |
24 |
|
April 18, 2025 at 2:35 AM
|
Buy |
161.80 |
162.01 |
161.54 |
Filled |
161.80 |
161.90 |
10 |
|
April 18, 2025 at 7:46 AM
|
Buy |
161.81 |
162.11 |
161.43 |
Filled |
161.81 |
162.03 |
22 |
|
April 18, 2025 at 1:34 PM
|
Sell |
162.10 |
161.74 |
162.55 |
Filled |
162.10 |
161.97 |
13 |
|
April 21, 2025 at 2:04 AM
|
Buy |
161.71 |
161.96 |
161.40 |
Filled |
161.71 |
162.14 |
43 |
|
April 21, 2025 at 5:07 AM
|
Buy |
161.95 |
162.36 |
161.44 |
Filled |
161.95 |
162.52 |
57 |
|
April 21, 2025 at 11:09 AM
|
Sell |
162.53 |
162.27 |
162.86 |
Filled |
162.53 |
161.85 |
68 |
|
April 21, 2025 at 4:33 PM
|
Sell |
162.22 |
162.02 |
162.47 |
Filled |
162.22 |
161.94 |
28 |
|
April 21, 2025 at 8:02 PM
|
Buy |
162.10 |
162.35 |
161.78 |
Filled |
162.10 |
162.35 |
25 |
|
April 21, 2025 at 10:44 PM
|
Sell |
162.23 |
161.98 |
162.54 |
Filled |
162.23 |
161.84 |
39 |
|
April 22, 2025 at 3:28 AM
|
Buy |
161.60 |
161.82 |
161.33 |
Filled |
161.60 |
161.58 |
-2 |
|
April 22, 2025 at 10:22 AM
|
Sell |
161.39 |
161.03 |
161.84 |
Filled |
161.39 |
161.03 |
36 |
|
April 22, 2025 at 1:32 PM
|
Buy |
161.13 |
161.50 |
160.67 |
Filled |
161.13 |
161.55 |
42 |
|
April 22, 2025 at 4:26 PM
|
Sell |
161.62 |
161.36 |
161.94 |
Filled |
161.62 |
161.70 |
-8 |
|
April 22, 2025 at 10:02 PM
|
Sell |
162.36 |
162.05 |
162.74 |
Filled |
162.36 |
161.86 |
50 |
|
April 23, 2025 at 12:51 AM
|
Sell |
162.13 |
161.66 |
162.71 |
Cancelled |
- |
- |
- |
|
April 23, 2025 at 6:20 AM
|
Buy |
161.42 |
161.79 |
160.96 |
Filled |
161.42 |
162.06 |
64 |
|
April 23, 2025 at 12:01 PM
|
Buy |
161.51 |
161.94 |
160.98 |
Cancelled |
- |
- |
- |
|
April 23, 2025 at 5:06 PM
|
Sell |
162.22 |
161.94 |
162.57 |
Filled |
162.22 |
162.28 |
-6 |
|
April 23, 2025 at 11:13 PM
|
Buy |
162.10 |
162.42 |
161.70 |
Filled |
162.10 |
162.14 |
4 |
|
April 24, 2025 at 4:31 AM
|
Buy |
161.85 |
162.15 |
161.48 |
Filled |
161.85 |
162.15 |
30 |
|
April 24, 2025 at 8:31 AM
|
Buy |
162.21 |
162.55 |
161.79 |
Filled |
162.21 |
162.11 |
-10 |
|
April 24, 2025 at 1:52 PM
|
Buy |
161.94 |
162.27 |
161.53 |
Filled |
161.94 |
162.36 |
42 |
|
April 24, 2025 at 6:51 PM
|
Buy |
162.34 |
162.58 |
162.04 |
Filled |
162.34 |
162.58 |
24 |
|
April 24, 2025 at 11:39 PM
|
Buy |
162.40 |
162.63 |
162.12 |
Filled |
162.40 |
162.61 |
21 |
|
April 25, 2025 at 5:41 AM
|
Buy |
162.81 |
163.19 |
162.34 |
Filled |
162.81 |
162.87 |
6 |
|
April 25, 2025 at 11:08 AM
|
Sell |
162.85 |
162.55 |
163.22 |
Filled |
162.85 |
163.22 |
-37 |
|
April 25, 2025 at 3:02 PM
|
Sell |
163.70 |
163.43 |
164.03 |
Filled |
163.70 |
163.28 |
42 |
|
April 28, 2025 at 1:20 AM
|
Sell |
163.04 |
162.81 |
163.33 |
Filled |
163.04 |
163.12 |
-8 |
|
April 28, 2025 at 8:45 AM
|
Buy |
163.00 |
163.21 |
162.74 |
Filled |
163.00 |
162.74 |
-26 |
|
April 28, 2025 at 1:06 PM
|
Sell |
162.77 |
162.54 |
163.06 |
Filled |
162.77 |
162.54 |
23 |
|
April 28, 2025 at 4:38 PM
|
Buy |
162.34 |
162.56 |
162.06 |
Filled |
162.34 |
162.27 |
-7 |
|
April 29, 2025 at 2:01 AM
|
Sell |
162.28 |
162.01 |
162.62 |
Filled |
162.28 |
162.35 |
-7 |
|
April 29, 2025 at 9:14 AM
|
Sell |
162.56 |
162.32 |
162.87 |
Filled |
162.56 |
162.29 |
27 |
|
April 29, 2025 at 1:52 PM
|
Sell |
162.13 |
161.85 |
162.48 |
Filled |
162.13 |
161.85 |
28 |
|
April 29, 2025 at 7:22 PM
|
Sell |
161.98 |
161.79 |
162.22 |
Filled |
161.98 |
161.79 |
19 |
|
April 29, 2025 at 11:57 PM
|
Buy |
161.94 |
162.13 |
161.70 |
Filled |
161.94 |
162.00 |
6 |
|
April 30, 2025 at 5:11 AM
|
Buy |
162.00 |
162.23 |
161.71 |
Filled |
162.00 |
162.37 |
37 |
|
April 30, 2025 at 9:08 AM
|
Sell |
162.53 |
162.31 |
162.81 |
Filled |
162.53 |
162.31 |
22 |
|
April 30, 2025 at 3:17 PM
|
Buy |
162.00 |
162.25 |
161.69 |
Filled |
162.00 |
162.01 |
1 |
|
April 30, 2025 at 8:35 PM
|
Sell |
162.09 |
161.88 |
162.36 |
Filled |
162.09 |
161.88 |
21 |