| March 31, 2023 at 1:11 PM |
Sell |
1.3552 |
1.3532 |
1.3572 |
Cancelled |
- |
- |
- |
| March 31, 2023 at 8:47 AM |
Buy |
1.3546 |
1.3561 |
1.3531 |
Filled |
1.3546 |
1.3552 |
6 |
| March 30, 2023 at 11:04 PM |
Buy |
1.3519 |
1.3533 |
1.3505 |
Filled |
1.3519 |
1.3537 |
18 |
| March 30, 2023 at 6:14 PM |
Buy |
1.3529 |
1.3547 |
1.3511 |
Filled |
1.3529 |
1.3534 |
5 |
| March 30, 2023 at 12:58 PM |
Sell |
1.3556 |
1.3536 |
1.3576 |
Cancelled |
- |
- |
- |
| March 30, 2023 at 8:35 AM |
Sell |
1.3545 |
1.3530 |
1.3560 |
Filled |
1.3545 |
1.3555 |
-10 |
| March 30, 2023 at 4:59 AM |
Buy |
1.3564 |
1.3579 |
1.3549 |
Filled |
1.3564 |
1.3549 |
-15 |
| March 30, 2023 at 12:19 AM |
Buy |
1.3561 |
1.3576 |
1.3546 |
Filled |
1.3561 |
1.3581 |
20 |
| March 29, 2023 at 7:45 PM |
Sell |
1.3573 |
1.3558 |
1.3588 |
Filled |
1.3573 |
1.3556 |
17 |
| March 29, 2023 at 2:03 PM |
Sell |
1.3577 |
1.3559 |
1.3595 |
Filled |
1.3577 |
1.3571 |
6 |
| March 29, 2023 at 10:16 AM |
Buy |
1.3581 |
1.3597 |
1.3565 |
Filled |
1.3581 |
1.3599 |
18 |
| March 28, 2023 at 10:46 PM |
Sell |
1.3602 |
1.3587 |
1.3617 |
Filled |
1.3602 |
1.3609 |
-7 |
| March 28, 2023 at 4:52 PM |
Sell |
1.3614 |
1.3594 |
1.3634 |
Filled |
1.3614 |
1.3591 |
23 |
| March 28, 2023 at 1:35 PM |
Sell |
1.3666 |
1.3645 |
1.3687 |
Filled |
1.3666 |
1.3637 |
29 |
| March 28, 2023 at 10:37 AM |
Buy |
1.3667 |
1.3683 |
1.3651 |
Filled |
1.3667 |
1.3651 |
-16 |
| March 28, 2023 at 3:20 AM |
Sell |
1.3642 |
1.3625 |
1.3659 |
Filled |
1.3642 |
1.3659 |
-17 |
| March 27, 2023 at 9:21 PM |
Sell |
1.3665 |
1.3650 |
1.3680 |
Filled |
1.3665 |
1.3641 |
24 |
| March 27, 2023 at 4:20 PM |
Sell |
1.3685 |
1.3664 |
1.3706 |
Cancelled |
- |
- |
- |
| March 27, 2023 at 11:49 AM |
Buy |
1.3698 |
1.3717 |
1.3679 |
Filled |
1.3698 |
1.3704 |
6 |
| March 27, 2023 at 6:12 AM |
Buy |
1.3730 |
1.3746 |
1.3714 |
Filled |
1.3730 |
1.3729 |
-1 |
| March 27, 2023 at 2:02 AM |
Sell |
1.3741 |
1.3726 |
1.3756 |
Filled |
1.3741 |
1.3723 |
18 |
| March 24, 2023 at 3:59 PM |
Sell |
1.3765 |
1.3746 |
1.3784 |
Filled |
1.3765 |
1.3741 |
24 |
| March 24, 2023 at 12:40 PM |
Buy |
1.3788 |
1.3812 |
1.3764 |
Filled |
1.3788 |
1.3764 |
-24 |
| March 24, 2023 at 9:22 AM |
Buy |
1.3739 |
1.3755 |
1.3723 |
Filled |
1.3739 |
1.3775 |
36 |
| March 24, 2023 at 12:49 AM |
Sell |
1.3721 |
1.3706 |
1.3736 |
Filled |
1.3721 |
1.3718 |
3 |
| March 23, 2023 at 7:53 PM |
Buy |
1.3706 |
1.3722 |
1.3690 |
Filled |
1.3706 |
1.3726 |
20 |
| March 23, 2023 at 5:58 PM |
Sell |
1.3692 |
1.3669 |
1.3715 |
Filled |
1.3692 |
1.3715 |
-23 |
| March 23, 2023 at 12:25 PM |
Sell |
1.3654 |
1.3628 |
1.3680 |
Filled |
1.3654 |
1.3631 |
23 |
| March 23, 2023 at 7:52 AM |
Buy |
1.3665 |
1.3682 |
1.3648 |
Filled |
1.3665 |
1.3685 |
20 |
| March 22, 2023 at 11:09 PM |
Sell |
1.3732 |
1.3717 |
1.3747 |
Cancelled |
- |
- |
- |
| March 22, 2023 at 6:00 PM |
Sell |
1.3748 |
1.3733 |
1.3763 |
Cancelled |
- |
- |
- |
| March 22, 2023 at 3:12 PM |
Buy |
1.3701 |
1.3720 |
1.3682 |
Filled |
1.3701 |
1.3724 |
23 |
| March 22, 2023 at 10:32 AM |
Buy |
1.3695 |
1.3718 |
1.3672 |
Filled |
1.3695 |
1.3713 |
18 |
| March 22, 2023 at 4:01 AM |
Buy |
1.3698 |
1.3714 |
1.3682 |
Filled |
1.3698 |
1.3710 |
12 |
| March 21, 2023 at 8:18 PM |
Sell |
1.3719 |
1.3703 |
1.3735 |
Filled |
1.3719 |
1.3707 |
12 |
| March 21, 2023 at 4:02 PM |
Buy |
1.3723 |
1.3744 |
1.3702 |
Filled |
1.3723 |
1.3719 |
-4 |
| March 21, 2023 at 1:54 PM |
Buy |
1.3658 |
1.3686 |
1.3630 |
Filled |
1.3658 |
1.3698 |
40 |
| March 21, 2023 at 8:14 AM |
Sell |
1.3688 |
1.3667 |
1.3709 |
Cancelled |
- |
- |
- |
| March 21, 2023 at 1:57 AM |
Sell |
1.3685 |
1.3670 |
1.3700 |
Filled |
1.3685 |
1.3685 |
0 |
| March 20, 2023 at 8:15 PM |
Buy |
1.3657 |
1.3673 |
1.3641 |
Filled |
1.3657 |
1.3669 |
12 |
| March 20, 2023 at 4:17 PM |
Buy |
1.3675 |
1.3697 |
1.3653 |
Filled |
1.3675 |
1.3666 |
-9 |
| March 20, 2023 at 12:41 PM |
Sell |
1.3704 |
1.3671 |
1.3737 |
Filled |
1.3704 |
1.3652 |
52 |
| March 20, 2023 at 10:21 AM |
Sell |
1.3727 |
1.3700 |
1.3754 |
Filled |
1.3727 |
1.3700 |
27 |
| March 20, 2023 at 7:35 AM |
Sell |
1.3738 |
1.3717 |
1.3759 |
Filled |
1.3738 |
1.3707 |
31 |
| March 20, 2023 at 2:16 AM |
Sell |
1.3715 |
1.3699 |
1.3731 |
Filled |
1.3715 |
1.3731 |
-16 |
| March 17, 2023 at 1:08 PM |
Buy |
1.3711 |
1.3742 |
1.3680 |
Cancelled |
- |
- |
- |
| March 17, 2023 at 8:10 AM |
Buy |
1.3673 |
1.3693 |
1.3653 |
Cancelled |
- |
- |
- |
| March 17, 2023 at 5:37 AM |
Buy |
1.3687 |
1.3702 |
1.3672 |
Filled |
1.3687 |
1.3711 |
24 |
| March 16, 2023 at 11:52 PM |
Buy |
1.3713 |
1.3729 |
1.3697 |
Filled |
1.3713 |
1.3697 |
-16 |
| March 16, 2023 at 7:06 PM |
Buy |
1.3720 |
1.3735 |
1.3705 |
Filled |
1.3720 |
1.3735 |
15 |
| March 16, 2023 at 3:28 PM |
Sell |
1.3766 |
1.3742 |
1.3790 |
Filled |
1.3766 |
1.3726 |
40 |
| March 16, 2023 at 9:58 AM |
Sell |
1.3756 |
1.3736 |
1.3776 |
Filled |
1.3756 |
1.3730 |
26 |
| March 16, 2023 at 6:07 AM |
Sell |
1.3761 |
1.3744 |
1.3778 |
Filled |
1.3761 |
1.3732 |
29 |
| March 16, 2023 at 12:51 AM |
Buy |
1.3747 |
1.3762 |
1.3732 |
Filled |
1.3747 |
1.3759 |
12 |
| March 15, 2023 at 8:07 PM |
Buy |
1.3754 |
1.3769 |
1.3739 |
Filled |
1.3754 |
1.3769 |
15 |
| March 15, 2023 at 6:03 PM |
Buy |
1.3766 |
1.3782 |
1.3750 |
Filled |
1.3766 |
1.3750 |
-16 |
| March 15, 2023 at 1:38 PM |
Buy |
1.3758 |
1.3789 |
1.3727 |
Filled |
1.3758 |
1.3813 |
55 |
| March 15, 2023 at 10:13 AM |
Sell |
1.3723 |
1.3701 |
1.3745 |
Filled |
1.3723 |
1.3745 |
-22 |
| March 15, 2023 at 1:50 AM |
Buy |
1.3677 |
1.3693 |
1.3661 |
Filled |
1.3677 |
1.3696 |
19 |
| March 14, 2023 at 8:06 PM |
Buy |
1.3672 |
1.3687 |
1.3657 |
Cancelled |
- |
- |
- |
| March 14, 2023 at 1:56 PM |
Buy |
1.3655 |
1.3686 |
1.3624 |
Filled |
1.3655 |
1.3687 |
32 |
| March 14, 2023 at 10:07 AM |
Buy |
1.3729 |
1.3746 |
1.3712 |
Filled |
1.3729 |
1.3712 |
-17 |
| March 14, 2023 at 6:37 AM |
Sell |
1.3736 |
1.3721 |
1.3751 |
Filled |
1.3736 |
1.3716 |
20 |
| March 14, 2023 at 2:06 AM |
Sell |
1.3741 |
1.3726 |
1.3756 |
Filled |
1.3741 |
1.3726 |
15 |
| March 13, 2023 at 7:26 PM |
Buy |
1.3726 |
1.3742 |
1.3710 |
Filled |
1.3726 |
1.3743 |
17 |
| March 13, 2023 at 3:28 PM |
Sell |
1.3694 |
1.3669 |
1.3719 |
Filled |
1.3694 |
1.3719 |
-25 |
| March 13, 2023 at 1:05 PM |
Buy |
1.3777 |
1.3807 |
1.3747 |
Filled |
1.3777 |
1.3747 |
-30 |
| March 13, 2023 at 9:18 AM |
Buy |
1.3752 |
1.3772 |
1.3732 |
Filled |
1.3752 |
1.3772 |
20 |
| March 13, 2023 at 2:40 AM |
Buy |
1.3718 |
1.3734 |
1.3702 |
Filled |
1.3718 |
1.3739 |
21 |
| March 10, 2023 at 2:40 PM |
Buy |
1.3774 |
1.3800 |
1.3748 |
Filled |
1.3774 |
1.3810 |
36 |
| March 10, 2023 at 9:30 AM |
Sell |
1.3843 |
1.3826 |
1.3860 |
Filled |
1.3843 |
1.3820 |
23 |
| March 10, 2023 at 4:56 AM |
Sell |
1.3843 |
1.3828 |
1.3858 |
Filled |
1.3843 |
1.3828 |
15 |
| March 9, 2023 at 11:14 PM |
Buy |
1.3826 |
1.3841 |
1.3811 |
Filled |
1.3826 |
1.3847 |
21 |
| March 9, 2023 at 5:02 PM |
Buy |
1.3770 |
1.3786 |
1.3754 |
Cancelled |
- |
- |
- |
| March 9, 2023 at 12:24 PM |
Buy |
1.3785 |
1.3804 |
1.3766 |
Filled |
1.3785 |
1.3766 |
-19 |
| March 9, 2023 at 7:51 AM |
Buy |
1.3791 |
1.3806 |
1.3776 |
Filled |
1.3791 |
1.3806 |
15 |
| March 8, 2023 at 10:11 PM |
Sell |
1.3804 |
1.3789 |
1.3819 |
Filled |
1.3804 |
1.3797 |
7 |
| March 8, 2023 at 4:51 PM |
Buy |
1.3765 |
1.3782 |
1.3748 |
Cancelled |
- |
- |
- |
| March 8, 2023 at 12:30 PM |
Buy |
1.3743 |
1.3762 |
1.3724 |
Filled |
1.3743 |
1.3769 |
26 |
| March 8, 2023 at 5:21 AM |
Buy |
1.3762 |
1.3778 |
1.3746 |
Filled |
1.3762 |
1.3757 |
-5 |
| March 8, 2023 at 1:37 AM |
Buy |
1.3744 |
1.3759 |
1.3729 |
Filled |
1.3744 |
1.3761 |
17 |
| March 7, 2023 at 6:22 PM |
Sell |
1.3751 |
1.3736 |
1.3766 |
Filled |
1.3751 |
1.3736 |
15 |
| March 7, 2023 at 12:54 PM |
Buy |
1.3636 |
1.3655 |
1.3617 |
Filled |
1.3636 |
1.3722 |
86 |
| March 7, 2023 at 6:57 AM |
Buy |
1.3615 |
1.3630 |
1.3600 |
Filled |
1.3615 |
1.3634 |
19 |
| March 6, 2023 at 10:04 PM |
Buy |
1.3609 |
1.3624 |
1.3594 |
Filled |
1.3609 |
1.3611 |
2 |
| March 6, 2023 at 5:00 PM |
Buy |
1.3602 |
1.3617 |
1.3587 |
Filled |
1.3602 |
1.3620 |
18 |
| March 6, 2023 at 12:06 PM |
Sell |
1.3630 |
1.3610 |
1.3650 |
Filled |
1.3630 |
1.3602 |
28 |
| March 6, 2023 at 3:36 AM |
Buy |
1.3588 |
1.3603 |
1.3573 |
Filled |
1.3588 |
1.3602 |
14 |
| March 3, 2023 at 2:53 PM |
Buy |
1.3609 |
1.3633 |
1.3585 |
Filled |
1.3609 |
1.3642 |
33 |
| March 3, 2023 at 10:42 AM |
Buy |
1.3562 |
1.3580 |
1.3544 |
Filled |
1.3562 |
1.3595 |
33 |
| March 3, 2023 at 3:08 AM |
Buy |
1.3585 |
1.3600 |
1.3570 |
Filled |
1.3585 |
1.3570 |
-15 |
| March 2, 2023 at 8:14 PM |
Sell |
1.3605 |
1.3589 |
1.3621 |
Filled |
1.3605 |
1.3576 |
29 |
| March 2, 2023 at 2:28 PM |
Buy |
1.3617 |
1.3641 |
1.3593 |
Filled |
1.3617 |
1.3624 |
7 |
| March 2, 2023 at 10:50 AM |
Sell |
1.3622 |
1.3605 |
1.3639 |
Filled |
1.3622 |
1.3600 |
22 |
| March 2, 2023 at 4:13 AM |
Sell |
1.3611 |
1.3596 |
1.3626 |
Filled |
1.3611 |
1.3626 |
-15 |
| March 1, 2023 at 11:26 PM |
Buy |
1.3588 |
1.3603 |
1.3573 |
Filled |
1.3588 |
1.3627 |
39 |
| March 1, 2023 at 6:44 PM |
Sell |
1.3613 |
1.3598 |
1.3628 |
Filled |
1.3613 |
1.3593 |
20 |
| March 1, 2023 at 3:26 PM |
Sell |
1.3648 |
1.3627 |
1.3669 |
Filled |
1.3648 |
1.3596 |
52 |
| March 1, 2023 at 11:27 AM |
Buy |
1.3599 |
1.3617 |
1.3581 |
Filled |
1.3599 |
1.3622 |
23 |
| March 1, 2023 at 3:55 AM |
Buy |
1.3617 |
1.3633 |
1.3601 |
Filled |
1.3617 |
1.3601 |
-16 |