mer 1 mar 2023, 03:55:00
|
Compra |
1,3617 |
1,3633 |
1,3601 |
Eseguito |
1,3617 |
1,3601 |
-16 |
mer 1 mar 2023, 11:27:00
|
Compra |
1,3599 |
1,3617 |
1,3581 |
Eseguito |
1,3599 |
1,3622 |
23 |
mer 1 mar 2023, 15:26:00
|
Vendi |
1,3648 |
1,3627 |
1,3669 |
Eseguito |
1,3648 |
1,3596 |
52 |
mer 1 mar 2023, 18:44:00
|
Vendi |
1,3613 |
1,3598 |
1,3628 |
Eseguito |
1,3613 |
1,3593 |
20 |
mer 1 mar 2023, 23:26:00
|
Compra |
1,3588 |
1,3603 |
1,3573 |
Eseguito |
1,3588 |
1,3627 |
39 |
gio 2 mar 2023, 04:13:00
|
Vendi |
1,3611 |
1,3596 |
1,3626 |
Eseguito |
1,3611 |
1,3626 |
-15 |
gio 2 mar 2023, 10:50:00
|
Vendi |
1,3622 |
1,3605 |
1,3639 |
Eseguito |
1,3622 |
1,36 |
22 |
gio 2 mar 2023, 14:28:00
|
Compra |
1,3617 |
1,3641 |
1,3593 |
Eseguito |
1,3617 |
1,3624 |
7 |
gio 2 mar 2023, 20:14:00
|
Vendi |
1,3605 |
1,3589 |
1,3621 |
Eseguito |
1,3605 |
1,3576 |
29 |
ven 3 mar 2023, 03:08:00
|
Compra |
1,3585 |
1,36 |
1,357 |
Eseguito |
1,3585 |
1,357 |
-15 |
ven 3 mar 2023, 10:42:00
|
Compra |
1,3562 |
1,358 |
1,3544 |
Eseguito |
1,3562 |
1,3595 |
33 |
ven 3 mar 2023, 14:53:00
|
Compra |
1,3609 |
1,3633 |
1,3585 |
Eseguito |
1,3609 |
1,3642 |
33 |
lun 6 mar 2023, 03:36:00
|
Compra |
1,3588 |
1,3603 |
1,3573 |
Eseguito |
1,3588 |
1,3602 |
14 |
lun 6 mar 2023, 12:06:00
|
Vendi |
1,363 |
1,361 |
1,365 |
Eseguito |
1,363 |
1,3602 |
28 |
lun 6 mar 2023, 17:00:00
|
Compra |
1,3602 |
1,3617 |
1,3587 |
Eseguito |
1,3602 |
1,362 |
18 |
lun 6 mar 2023, 22:04:00
|
Compra |
1,3609 |
1,3624 |
1,3594 |
Eseguito |
1,3609 |
1,3611 |
2 |
mar 7 mar 2023, 06:57:00
|
Compra |
1,3615 |
1,363 |
1,36 |
Eseguito |
1,3615 |
1,3634 |
19 |
mar 7 mar 2023, 12:54:00
|
Compra |
1,3636 |
1,3655 |
1,3617 |
Eseguito |
1,3636 |
1,3722 |
86 |
mar 7 mar 2023, 18:22:00
|
Vendi |
1,3751 |
1,3736 |
1,3766 |
Eseguito |
1,3751 |
1,3736 |
15 |
mer 8 mar 2023, 01:37:00
|
Compra |
1,3744 |
1,3759 |
1,3729 |
Eseguito |
1,3744 |
1,3761 |
17 |
mer 8 mar 2023, 05:21:00
|
Compra |
1,3762 |
1,3778 |
1,3746 |
Eseguito |
1,3762 |
1,3757 |
-5 |
mer 8 mar 2023, 12:30:00
|
Compra |
1,3743 |
1,3762 |
1,3724 |
Eseguito |
1,3743 |
1,3769 |
26 |
mer 8 mar 2023, 16:51:00
|
Compra |
1,3765 |
1,3782 |
1,3748 |
Annullato |
- |
- |
- |
mer 8 mar 2023, 22:11:00
|
Vendi |
1,3804 |
1,3789 |
1,3819 |
Eseguito |
1,3804 |
1,3797 |
7 |
gio 9 mar 2023, 07:51:00
|
Compra |
1,3791 |
1,3806 |
1,3776 |
Eseguito |
1,3791 |
1,3806 |
15 |
gio 9 mar 2023, 12:24:00
|
Compra |
1,3785 |
1,3804 |
1,3766 |
Eseguito |
1,3785 |
1,3766 |
-19 |
gio 9 mar 2023, 17:02:00
|
Compra |
1,377 |
1,3786 |
1,3754 |
Annullato |
- |
- |
- |
gio 9 mar 2023, 23:14:00
|
Compra |
1,3826 |
1,3841 |
1,3811 |
Eseguito |
1,3826 |
1,3847 |
21 |
ven 10 mar 2023, 04:56:00
|
Vendi |
1,3843 |
1,3828 |
1,3858 |
Eseguito |
1,3843 |
1,3828 |
15 |
ven 10 mar 2023, 09:30:00
|
Vendi |
1,3843 |
1,3826 |
1,386 |
Eseguito |
1,3843 |
1,382 |
23 |
ven 10 mar 2023, 14:40:00
|
Compra |
1,3774 |
1,38 |
1,3748 |
Eseguito |
1,3774 |
1,381 |
36 |
lun 13 mar 2023, 02:40:00
|
Compra |
1,3718 |
1,3734 |
1,3702 |
Eseguito |
1,3718 |
1,3739 |
21 |
lun 13 mar 2023, 09:18:00
|
Compra |
1,3752 |
1,3772 |
1,3732 |
Eseguito |
1,3752 |
1,3772 |
20 |
lun 13 mar 2023, 13:05:00
|
Compra |
1,3777 |
1,3807 |
1,3747 |
Eseguito |
1,3777 |
1,3747 |
-30 |
lun 13 mar 2023, 15:28:00
|
Vendi |
1,3694 |
1,3669 |
1,3719 |
Eseguito |
1,3694 |
1,3719 |
-25 |
lun 13 mar 2023, 19:26:00
|
Compra |
1,3726 |
1,3742 |
1,371 |
Eseguito |
1,3726 |
1,3743 |
17 |
mar 14 mar 2023, 02:06:00
|
Vendi |
1,3741 |
1,3726 |
1,3756 |
Eseguito |
1,3741 |
1,3726 |
15 |
mar 14 mar 2023, 06:37:00
|
Vendi |
1,3736 |
1,3721 |
1,3751 |
Eseguito |
1,3736 |
1,3716 |
20 |
mar 14 mar 2023, 10:07:00
|
Compra |
1,3729 |
1,3746 |
1,3712 |
Eseguito |
1,3729 |
1,3712 |
-17 |
mar 14 mar 2023, 13:56:00
|
Compra |
1,3655 |
1,3686 |
1,3624 |
Eseguito |
1,3655 |
1,3687 |
32 |
mar 14 mar 2023, 20:06:00
|
Compra |
1,3672 |
1,3687 |
1,3657 |
Annullato |
- |
- |
- |
mer 15 mar 2023, 01:50:00
|
Compra |
1,3677 |
1,3693 |
1,3661 |
Eseguito |
1,3677 |
1,3696 |
19 |
mer 15 mar 2023, 10:13:00
|
Vendi |
1,3723 |
1,3701 |
1,3745 |
Eseguito |
1,3723 |
1,3745 |
-22 |
mer 15 mar 2023, 13:38:00
|
Compra |
1,3758 |
1,3789 |
1,3727 |
Eseguito |
1,3758 |
1,3813 |
55 |
mer 15 mar 2023, 18:03:00
|
Compra |
1,3766 |
1,3782 |
1,375 |
Eseguito |
1,3766 |
1,375 |
-16 |
mer 15 mar 2023, 20:07:00
|
Compra |
1,3754 |
1,3769 |
1,3739 |
Eseguito |
1,3754 |
1,3769 |
15 |
gio 16 mar 2023, 00:51:00
|
Compra |
1,3747 |
1,3762 |
1,3732 |
Eseguito |
1,3747 |
1,3759 |
12 |
gio 16 mar 2023, 06:07:00
|
Vendi |
1,3761 |
1,3744 |
1,3778 |
Eseguito |
1,3761 |
1,3732 |
29 |
gio 16 mar 2023, 09:58:00
|
Vendi |
1,3756 |
1,3736 |
1,3776 |
Eseguito |
1,3756 |
1,373 |
26 |
gio 16 mar 2023, 15:28:00
|
Vendi |
1,3766 |
1,3742 |
1,379 |
Eseguito |
1,3766 |
1,3726 |
40 |
gio 16 mar 2023, 19:06:00
|
Compra |
1,372 |
1,3735 |
1,3705 |
Eseguito |
1,372 |
1,3735 |
15 |
gio 16 mar 2023, 23:52:00
|
Compra |
1,3713 |
1,3729 |
1,3697 |
Eseguito |
1,3713 |
1,3697 |
-16 |
ven 17 mar 2023, 05:37:00
|
Compra |
1,3687 |
1,3702 |
1,3672 |
Eseguito |
1,3687 |
1,3711 |
24 |
ven 17 mar 2023, 08:10:00
|
Compra |
1,3673 |
1,3693 |
1,3653 |
Annullato |
- |
- |
- |
ven 17 mar 2023, 13:08:00
|
Compra |
1,3711 |
1,3742 |
1,368 |
Annullato |
- |
- |
- |
lun 20 mar 2023, 02:16:00
|
Vendi |
1,3715 |
1,3699 |
1,3731 |
Eseguito |
1,3715 |
1,3731 |
-16 |
lun 20 mar 2023, 07:35:00
|
Vendi |
1,3738 |
1,3717 |
1,3759 |
Eseguito |
1,3738 |
1,3707 |
31 |
lun 20 mar 2023, 10:21:00
|
Vendi |
1,3727 |
1,37 |
1,3754 |
Eseguito |
1,3727 |
1,37 |
27 |
lun 20 mar 2023, 12:41:00
|
Vendi |
1,3704 |
1,3671 |
1,3737 |
Eseguito |
1,3704 |
1,3652 |
52 |
lun 20 mar 2023, 16:17:00
|
Compra |
1,3675 |
1,3697 |
1,3653 |
Eseguito |
1,3675 |
1,3666 |
-9 |
lun 20 mar 2023, 20:15:00
|
Compra |
1,3657 |
1,3673 |
1,3641 |
Eseguito |
1,3657 |
1,3669 |
12 |
mar 21 mar 2023, 01:57:00
|
Vendi |
1,3685 |
1,367 |
1,37 |
Eseguito |
1,3685 |
1,3685 |
0 |
mar 21 mar 2023, 08:14:00
|
Vendi |
1,3688 |
1,3667 |
1,3709 |
Annullato |
- |
- |
- |
mar 21 mar 2023, 13:54:00
|
Compra |
1,3658 |
1,3686 |
1,363 |
Eseguito |
1,3658 |
1,3698 |
40 |
mar 21 mar 2023, 16:02:00
|
Compra |
1,3723 |
1,3744 |
1,3702 |
Eseguito |
1,3723 |
1,3719 |
-4 |
mar 21 mar 2023, 20:18:00
|
Vendi |
1,3719 |
1,3703 |
1,3735 |
Eseguito |
1,3719 |
1,3707 |
12 |
mer 22 mar 2023, 04:01:00
|
Compra |
1,3698 |
1,3714 |
1,3682 |
Eseguito |
1,3698 |
1,371 |
12 |
mer 22 mar 2023, 10:32:00
|
Compra |
1,3695 |
1,3718 |
1,3672 |
Eseguito |
1,3695 |
1,3713 |
18 |
mer 22 mar 2023, 15:12:00
|
Compra |
1,3701 |
1,372 |
1,3682 |
Eseguito |
1,3701 |
1,3724 |
23 |
mer 22 mar 2023, 18:00:00
|
Vendi |
1,3748 |
1,3733 |
1,3763 |
Annullato |
- |
- |
- |
mer 22 mar 2023, 23:09:00
|
Vendi |
1,3732 |
1,3717 |
1,3747 |
Annullato |
- |
- |
- |
gio 23 mar 2023, 07:52:00
|
Compra |
1,3665 |
1,3682 |
1,3648 |
Eseguito |
1,3665 |
1,3685 |
20 |
gio 23 mar 2023, 12:25:00
|
Vendi |
1,3654 |
1,3628 |
1,368 |
Eseguito |
1,3654 |
1,3631 |
23 |
gio 23 mar 2023, 17:58:00
|
Vendi |
1,3692 |
1,3669 |
1,3715 |
Eseguito |
1,3692 |
1,3715 |
-23 |
gio 23 mar 2023, 19:53:00
|
Compra |
1,3706 |
1,3722 |
1,369 |
Eseguito |
1,3706 |
1,3726 |
20 |
ven 24 mar 2023, 00:49:00
|
Vendi |
1,3721 |
1,3706 |
1,3736 |
Eseguito |
1,3721 |
1,3718 |
3 |
ven 24 mar 2023, 09:22:00
|
Compra |
1,3739 |
1,3755 |
1,3723 |
Eseguito |
1,3739 |
1,3775 |
36 |
ven 24 mar 2023, 12:40:00
|
Compra |
1,3788 |
1,3812 |
1,3764 |
Eseguito |
1,3788 |
1,3764 |
-24 |
ven 24 mar 2023, 15:59:00
|
Vendi |
1,3765 |
1,3746 |
1,3784 |
Eseguito |
1,3765 |
1,3741 |
24 |
lun 27 mar 2023, 02:02:00
|
Vendi |
1,3741 |
1,3726 |
1,3756 |
Eseguito |
1,3741 |
1,3723 |
18 |
lun 27 mar 2023, 06:12:00
|
Compra |
1,373 |
1,3746 |
1,3714 |
Eseguito |
1,373 |
1,3729 |
-1 |
lun 27 mar 2023, 11:49:00
|
Compra |
1,3698 |
1,3717 |
1,3679 |
Eseguito |
1,3698 |
1,3704 |
6 |
lun 27 mar 2023, 16:20:00
|
Vendi |
1,3685 |
1,3664 |
1,3706 |
Annullato |
- |
- |
- |
lun 27 mar 2023, 21:21:00
|
Vendi |
1,3665 |
1,365 |
1,368 |
Eseguito |
1,3665 |
1,3641 |
24 |
mar 28 mar 2023, 03:20:00
|
Vendi |
1,3642 |
1,3625 |
1,3659 |
Eseguito |
1,3642 |
1,3659 |
-17 |
mar 28 mar 2023, 10:37:00
|
Compra |
1,3667 |
1,3683 |
1,3651 |
Eseguito |
1,3667 |
1,3651 |
-16 |
mar 28 mar 2023, 13:35:00
|
Vendi |
1,3666 |
1,3645 |
1,3687 |
Eseguito |
1,3666 |
1,3637 |
29 |
mar 28 mar 2023, 16:52:00
|
Vendi |
1,3614 |
1,3594 |
1,3634 |
Eseguito |
1,3614 |
1,3591 |
23 |
mar 28 mar 2023, 22:46:00
|
Vendi |
1,3602 |
1,3587 |
1,3617 |
Eseguito |
1,3602 |
1,3609 |
-7 |
mer 29 mar 2023, 10:16:00
|
Compra |
1,3581 |
1,3597 |
1,3565 |
Eseguito |
1,3581 |
1,3599 |
18 |
mer 29 mar 2023, 14:03:00
|
Vendi |
1,3577 |
1,3559 |
1,3595 |
Eseguito |
1,3577 |
1,3571 |
6 |
mer 29 mar 2023, 19:45:00
|
Vendi |
1,3573 |
1,3558 |
1,3588 |
Eseguito |
1,3573 |
1,3556 |
17 |
gio 30 mar 2023, 00:19:00
|
Compra |
1,3561 |
1,3576 |
1,3546 |
Eseguito |
1,3561 |
1,3581 |
20 |
gio 30 mar 2023, 04:59:00
|
Compra |
1,3564 |
1,3579 |
1,3549 |
Eseguito |
1,3564 |
1,3549 |
-15 |
gio 30 mar 2023, 08:35:00
|
Vendi |
1,3545 |
1,353 |
1,356 |
Eseguito |
1,3545 |
1,3555 |
-10 |
gio 30 mar 2023, 12:58:00
|
Vendi |
1,3556 |
1,3536 |
1,3576 |
Annullato |
- |
- |
- |
gio 30 mar 2023, 18:14:00
|
Compra |
1,3529 |
1,3547 |
1,3511 |
Eseguito |
1,3529 |
1,3534 |
5 |
gio 30 mar 2023, 23:04:00
|
Compra |
1,3519 |
1,3533 |
1,3505 |
Eseguito |
1,3519 |
1,3537 |
18 |
ven 31 mar 2023, 08:47:00
|
Compra |
1,3546 |
1,3561 |
1,3531 |
Eseguito |
1,3546 |
1,3552 |
6 |
ven 31 mar 2023, 13:11:00
|
Vendi |
1,3552 |
1,3532 |
1,3572 |
Annullato |
- |
- |
- |